Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
38.64 CHF | -0.50% |
|
+0.12% | +13.16% |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|---|
Last | 38.15 CHF | 38.825 CHF | 38.905 CHF | 38.835 CHF | 38.64 CHF |
Volume | 261 | 90 | 236 | 1 711 | 141 |
Change | -1.15% | +1.77% | +0.21% | -0.18% | -0.50% |
Opening | 38.34 | 38.83 | 38.87 | 39.00 | 38.64 |
High | 38.34 | 38.83 | 38.92 | 39.08 | 38.64 |
Low | 38.10 | 38.83 | 38.87 | 38.84 | 38.64 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Börse Stuttgart
VGEU
| VGEU | Delayed quote |
40.1
EUR
![]() | +0.38% | 7,570 |
London S.E.
VEUD
| VEUD | Delayed quote |
33.92
GBX
![]() | +0.54% | 6,305 |
OTC Markets
VFDEF
| VFDEF | Delayed quote |
42.28
USD
![]() | -4.29% | 4,610 |
Euronext Amsterdam
VEUR
| VEUR | Real-time |
40.08
EUR
![]() | +0.45% | 3,432 |
BOERSE MUENCHEN
VGEU
| VGEU | Real-time |
40.1
EUR
![]() | +0.34% | 1,094 |
Borsa Italiana
VEUR
| VEUR | Real-time |
40.08
EUR
![]() | +0.45% | 226 |
Swiss Exchange
VEUR
| VEUR | Delayed quote |
38.64
CHF
![]() | -0.50% | 141 |
London S.E.
VEUD
| VEUD | Delayed quote |
43.17
USD
![]() | -0.20% | 30 |
Berne S.E.
VEUR
| VEUR | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
VEUR
| VEUR | Delayed quote |
43.22
USD
![]() | +0.41% | 0 |
Swiss Exchange
VEUR
| VEUR | Delayed quote |
33.85
GBX
![]() | +0.23% | 0 |
Swiss Exchange
VEUR
| VEUR | Delayed quote |
39.93
EUR
![]() | +0.10% | 0 |
London S.E.
VWCG
| VWCG | Delayed quote |
38.43
GBX
![]() | +0.44% | 11,666 |
OTC Markets
VNGLF
| VNGLF | Delayed quote |
49.34
USD
![]() | +0.95% | 6,887 |
Swiss Exchange
VWCG
| VWCG | Delayed quote |
44.18
CHF
![]() | +0.37% | 589 |
BOERSE MUENCHEN
VWCG
| VWCG | Real-time |
45.46
EUR
![]() | +0.34% | 416 |
Borsa Italiana
VWCG
| VWCG | Real-time |
45.4
EUR
![]() | +0.32% | 178 |
London S.E.
VWCG
| VWCG | Delayed quote |
48.93
USD
![]() | -0.13% | 33 |
Euronext Amsterdam
VWCG
| VWCG | Real-time |
45.21
EUR
![]() | -0.12% | 1 |
Börse Stuttgart
VWCG
| VWCG | Delayed quote |
45.48
EUR
![]() | +0.38% | 0 |
Swiss Exchange
VWCG
| VWCG | Delayed quote |
48.99
USD
![]() | +0.49% | 0 |
Swiss Exchange
VWCG
| VWCG | Delayed quote |
38.36
GBX
![]() | +0.31% | 0 |
Swiss Exchange
VWCG
| VWCG | Delayed quote |
45.26
EUR
![]() | +0.18% | 0 |
Performance
1 week | +1.96% | ||
Current month | +1.96% | ||
1 month | -2.13% | ||
3 months | +1.24% | ||
6 months | +13.89% | ||
Current year | +13.74% | ||
1 year | +12.66% | ||
3 years | +0.09% | ||
5 years | +13.70% | ||
10 years | +14.63% |
Volumes
marketsHighs and lows
![Extreme 38.1](/images/extremecours_fleche.png)
![Extreme 37.6](/images/extremecours_fleche.png)
![Extreme 27.965](/images/extremecours_fleche.png)
![Extreme 22.37](/images/extremecours_fleche.png)
![Extreme 22.37](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:00:18 | 38.64 | 1 | 141 |
03:00:18 | 38.64 | 10 | 140 |
03:00:18 | 38.64 | 100 | 130 |
03:00:18 | 38.64 | 10 | 30 |
Description
IE00B945VV12 | |
---|---|
Total Expense Ratio | 0.10% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | FTSE Developed Europe Net Tax Total Return Index - EUR |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2013-05-20
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 2,908 M€ |
---|---|
AuM 1M | 2,820 M€ |
AuM 3 months | 2,748 M€ |
AuM 6 months | 2,654 M€ |
AuM 12 months | 2,624 M€ |
- Stock Market
- ETF
- VEUR ETF
- Quotes Vanguard FTSE Developed Europe UCITS ETF - EUR