ETF VI VANGUARD FTSE DEVELOPED ALL CAP EX NORTH AMERICA INDEX ETF (CAD-HEDGED) - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Developed All Cap ex North America Index ETF (CAD-hedged) - CAD

ETF

VI

CA92206P1036

Market Closed - Toronto S.E.
Other stock markets
 15:55:16 2024-04-26 EDT 		5-day change 1st Jan Change
39.21 CAD +1.19% Intraday chart for Vanguard FTSE Developed All Cap ex North America Index ETF (CAD-hedged) - CAD +2.35% +8.83%
2020 Vanguard FTSE Developed All Cap ex North America Index ETF (CAD-hedged) Announces Final Cash Distribution for Quarter Ended December 2020, Payable on January 8, 2020 CI
2020 Vanguard FTSE Developed All Cap ex North America Index ETF (CAD-hedged) Announces Quarterly the Final September 2020 Cash Distributions, Payable on October 5, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Vanguard FTSE Developed All Cap ex North America Index ETF (CAD-hedged) - CAD(VI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 39.04 $ 39.02 $ 38.75 $ 39.21 $
Volume 8 302 6 306 7 077 4 886
Change +0.75% -0.05% -0.69% +1.19%
Opening 38.85 39.12 38.53 39.00
High 39.05 39.12 38.75 39.23
Low 38.85 38.90 38.53 39.00

Other stock markets

Markets Price Change Volume
Toronto S.E. VI
VI Delayed quote 39.21 CAD ETF Vanguard FTSE Developed All Cap ex North America Index ETF (CAD-hedged) - CAD+1.19% 4,886

Performance

1 week+2.38%
Current month-0.76%
1 month-0.31%
3 months+7.25%
6 months+19.25%
Current year+8.83%
1 year+15.77%
3 years+18.82%
5 years+36.43%

Volumes

markets
Daily volume
4 886
Estimated daily volume
4 886
Avg. Volume 20 sessions
8 792
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
344 734.32
Avg. Volume 20 sessions USD
252 000.79
Record volume 1
217 330
Record volume 2
140 094
Record volume 3
74 759

Highs and lows

1 week
38.53
Extreme 38.53
39.23
1 month
38.18
Extreme 38.18
39.54
3 years
28.52
Extreme 28.52
39.54
5 years
19.78
Extreme 19.78
39.54

Indicators

Moving average 5 days
38.95
Moving average 20 days
38.93
Moving average 50 days
38.59
Moving average 100 days
37.39
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
48.07
RSI 14 days
49.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a18dcd1b813450643aedf65f.Fwsw0AiquCfZbFJb4hQ0d2hjKIuItNLjaugJdCnwvaA.RmhluHzZ6WTpGwANmlVYBz8xEcb855esLt5QB0-F4thyTwKxeJ7XQegcJQ
DatePriceVolumeDaily volume
15:55:16 39.21 200 4,700
15:55:16 39.21 100 4,500
15:48:30 39.2 100 4,400
15:48:28 39.2 1,200 4,300
15:48:28 39.2 100 3,100
15:45:26 39.2 100 3,000
15:44:21 39.21 100 2,900
15:44:21 39.21 300 2,800
15:28:36 39.21 100 2,500
15:19:24 39.23 300 2,400

Description

CA92206P1036
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Developed All Cap ex North America Hedged to CAD Net Tax Index - CAD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-11-30
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 240 M€
AuM 1M 228 M€
AuM 3 months 204 M€
AuM 6 months 189 M€
AuM 12 months 161 M€
  1. Stock Market
  2. ETF
  3. VI ETF
  4. Quotes Vanguard FTSE Developed All Cap ex North America Index ETF (CAD-hedged) - CAD