VANGUARD FTSE DEVELOPED ALL CAP EX U.S. INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.74 CAD | +0.34% |
|
+1.06% | +9.68% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 43.5 $ | 43.78 $ | 43.59 $ | 43.74 $ |
| Volume | 12 289 | 7 960 | 6 996 | 4 710 |
| Change | +0.55% | +0.64% | -0.43% | +0.34% |
| Opening | 43.34 | 43.64 | 43.78 | 43.66 |
| High | 43.50 | 43.78 | 43.80 | 43.74 |
| Low | 43.34 | 43.62 | 43.59 | 43.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
VDU
| VDU | Delayed quote |
43.74
CAD
 | +0.34% | 4,710 |
Performance
| 1 week | +1.06% | ||
| Current month | +4.12% | ||
| 1 month | +5.40% | ||
| 3 months | +7.34% | ||
| 6 months | +11.90% | ||
| Current year | +9.68% | ||
| 1 year | +12.07% | ||
| 3 years | +12.47% | ||
| 5 years | +27.34% | ||
| 10 years | +52.40% |
Volumes
marketsDaily volume
4 710
Estimated daily volume
4 710
Avg. Volume 20 sessions
9 263
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
405 163.62
Avg. Volume 20 sessions USD
297 612.94
Record volume 1
906 470
Record volume 2
151 116
Record volume 3
126 616
Highs and lows
1 week
43.26
43.80
1 month
41.3443.80
3 years
31.0543.80
5 years
23.0043.80
10 years
23.0043.80
Indicators
Moving average 5 days
43.57
Moving average 20 days
42.59
Moving average 50 days
42.44
Moving average 100 days
41.44
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
72.59
RSI 14 days
68.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9ac3d3c307f20.Tc12DRh8xlpM2KixpZ1wsiRSr7meJh4vrEHmo1SW7Tk.KKcjTEFLgxEGv83kzPwi6lwX-Pv8SC0dmTKTmjKumQkVriR8KQqXLwS06Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:50:00 | 43.74 | 300 | 4,600 |
| 13:46:03 | 43.71 | 100 | 4,300 |
| 13:01:49 | 43.71 | 200 | 4,200 |
| 13:01:49 | 43.71 | 1,000 | 4,000 |
| 11:02:55 | 43.69 | 1,000 | 3,000 |
| 10:40:17 | 43.68 | 1,000 | 2,000 |
| 10:38:43 | 43.68 | 100 | 1,000 |
| 09:34:06 | 43.6 | 100 | 900 |
| 09:30:00 | 43.66 | 200 | 800 |
Description
| CA92206W1086 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed All Cap ex US Net Tax (US RIC) Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-07-31
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 281 M€ |
|---|---|
| AuM 1M | 284 M€ |
| AuM 3 months | 264 M€ |
| AuM 6 months | 249 M€ |
| AuM 12 months | 268 M€ |
- Stock Market
- ETF
- VDU ETF
- Quotes Vanguard FTSE Developed All Cap ex U.S. Index ETF - CAD
