ETF VAPX VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD

ETF

VAPX

IE00B9F5YL18

Market Closed - Swiss Exchange
Other stock markets
 11:36:23 2024-06-14 EDT 		5-day change 1st Jan Change
22.56 CHF -1.23% Intraday chart for Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD -2.55% +3.32%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD(VAPX) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 22.88 CHF 23.23 CHF 22.84 CHF 22.56 CHF
Volume 5 177 4 613 16 246 9 171
Change -0.74% +1.53% -1.68% -1.23%
Opening 22.96 23.22 23.14 22.70
High 22.98 23.25 23.14 22.70
Low 22.82 23.22 22.82 22.48

Other stock markets

Markets Price Change Volume
London S.E. VAPX
VAPX Delayed quote 19.93 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.10% 20,640
Swiss Exchange VAPX
VAPX Delayed quote 22.56 CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-1.23% 9,171
Borsa Italiana VAPX
VAPX Real-time 23.64 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.11% 5,426
Euronext Amsterdam VAPX
VAPX Real-time 23.62 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.29% 5,202
London S.E. VAPX
VAPX Delayed quote 25.29 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.67% 1,894
BOERSE MUENCHEN VGEJ
VGEJ Real-time 23.56 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.72% 1,445
OTC Markets VGUDF
VGUDF Delayed quote 26.56 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+3.28% 935
Börse Stuttgart VGEJ
VGEJ Delayed quote 23.54 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.32% 266
London S.E. VDPX
VDPX End-of-day quote 24.3 USD ETF Vanguard FTSE Dev AsiaPac exJpn ETF $Dis+0.18% 0
Berne S.E. VAPX
VAPX - CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-.--% 0
Swiss Exchange VAPX
VAPX Delayed quote 25.5 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-1.49% 0
Swiss Exchange VAPX
VAPX Delayed quote 19.95 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-1.81% 0
Swiss Exchange VAPX
VAPX Delayed quote 23.6 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-2.05% 0
London S.E. VDPG
VDPG Delayed quote 24.02 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.11% 4,368
OTC Markets VFPAF
VFPAF Delayed quote 30.35 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-1.31% 1,286
London S.E. VDPG
VDPG Delayed quote 30.47 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.80% 207
BOERSE MUENCHEN VGEK
VGEK Real-time 28.56 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.61% 203
Börse Stuttgart VGEK
VGEK Delayed quote 28.36 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.42% 0
Swiss Exchange VAPU
VAPU Delayed quote 27.19 CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-1.47% 0
Berne S.E. VAPU
VAPU - CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-.--% 0
Swiss Exchange VAPU
VAPU Delayed quote 30.81 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.15% 0
Swiss Exchange VAPU
VAPU Delayed quote 24.11 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.47% 0
Swiss Exchange VAPU
VAPU Delayed quote 28.52 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.71% 0

Performance

1 week-2.55%
Current month-1.57%
1 month-4.06%
3 months-0.18%
6 months+3.96%
Current year+3.32%
1 year-2.72%
3 years-23.63%
5 years-7.75%
10 years-3.34%

Highs and lows

1 week
22.48
Extreme 22.48
23.25
1 month
22.48
Extreme 22.48
24.10
3 years
19.91
Extreme 19.908
29.75
5 years
15.80
Extreme 15.8
29.86
10 years
15.80
Extreme 15.8
29.86

Indicators

Moving average 5 days
22.91
Moving average 20 days
23.35
Moving average 50 days
23.12
Moving average 100 days
22.65
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
39.95
RSI 14 days
42.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7baf16.5cw0pqYIO4Qmyewn9PPU5GP-82cBYPq51hHxZQP5x4U.oZhd__VlerZfkYpTvcuk1AWMnR5mV8jSnFSYVC6xv8yRtWSL4mdX92yDqQ
DatePriceVolumeDaily volume
11:29:19 22.56 4,642 8,793
11:27:24 22.55 387 4,151
11:27:24 22.55 387 3,764
11:27:08 22.55 446 3,377
11:26:32 22.55 387 2,931
11:25:58 22.55 547 2,544
11:18:36 22.48 297 1,997
11:18:01 22.48 2 1,700
10:02:46 22.5 167 1,698

ETF Ratings

Description

IE00B9F5YL18
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE All-World Developed Asia Pacific ex Japan Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2013-05-20
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,029 M€
AuM 1M 956 M€
AuM 3 months 947 M€
AuM 6 months 883 M€
AuM 12 months 860 M€
  1. Stock Market
  2. ETF
  3. VAPX ETF
  4. Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD