VANGUARD FTSE ALL-WORLD UCITS ETF ACCUMULATING - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123 EUR | +0.28% |
|
+1.05% | +15.00% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 121.69 € | 121.74 € | 122.39 € | 122.61 € | 123 € |
| Volume | 31 764 | 21 599 | 30 149 | 8 865 | 6 044 |
| Change | +0.33% | +0.04% | +0.53% | +0.18% | +0.28% |
| Opening | 121.90 | 121.96 | 122.39 | 122.84 | 123.1 |
| High | 122.06 | 122.05 | 122.54 | 122.90 | 123.3 |
| Low | 121.25 | 121.50 | 122.25 | 122.58 | 123 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VWRD
| VWRD | Delayed quote |
131.6
USD
 | +0.11% | 11,080 |
London S.E.
VWRD
| VWRD | Delayed quote |
103.8
GBX
| +0.42% | 41,553 |
Euronext Amsterdam
VWRL
| VWRL | Real-time |
122.9
EUR
| +0.39% | 21,611 |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
117.5
CHF
| +0.95% | 5,361 |
BOERSE MUENCHEN
VGWL
| VGWL | Real-time |
122.9
EUR
| +0.46% | 5,137 |
Borsa Italiana
VWRL
| VWRL | Real-time |
122.9
EUR
| +0.38% | 3,091 |
OTC Markets
VFPEF
| VFPEF | Delayed quote |
131.9
USD
| +5.30% | 476 |
Börse Stuttgart
VGWL
| VGWL | Delayed quote |
122.7
EUR
| +0.28% | 201 |
Berne S.E.
VWRL
| VWRL | - CHF
| -.--% | 0 | |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
131.5
USD
| +0.76% | 0 |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
103.4
GBX
| +0.53% | 0 |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
122.6
EUR
| +0.80% | 0 |
London S.E.
VWRP
| VWRP | Delayed quote |
131.8
USD
| +0.06% | 68,395 |
London S.E.
VWRP
| VWRP | Delayed quote |
104
GBX
| +0.44% | 26,705 |
BOERSE MUENCHEN
VWCE
| VWCE | Real-time |
123.1
EUR
| +0.33% | 14,585 |
Borsa Italiana
VWCE
| VWCE | Real-time |
123
EUR
| +0.28% | 6,044 |
Euronext Amsterdam
VWCE
| VWCE | Real-time |
123
EUR
| +0.30% | 2,065 |
OTC Markets
VFAWF
| VFAWF | Delayed quote |
131.8
USD
| +1.00% | 971 |
Börse Stuttgart
VWCE
| VWCE | Delayed quote |
123
EUR
| +0.28% | 822 |
Performance
| 1 week | +1.05% | ||
| Current month | +4.33% | ||
| 1 month | +2.55% | ||
| 3 months | +5.86% | ||
| 6 months | +14.75% | ||
| Current year | +15.00% | ||
| 1 year | +21.67% | ||
| 3 years | +32.08% |
Highs and lows
1 week
121.09
123.32
1 month
117.40123.32
3 years
88.00123.32
Indicators
Moving average 5 days
121.94
Moving average 20 days
119.93
Moving average 50 days
118.26
Moving average 100 days
116.42
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
77.25
RSI 14 days
71.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d95579daa4e69a1bdd9f2332b.ec7tbfJuCl79TLRk4xJw43GmrBE11NVcNj3xLJsqJsg.HZuePcoEXASEFoE213EmsAP2zkhepZIaeE2YQugZbfAg444HuVx4CM8PjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:39 | 123 | 1 | 6,017 |
| 09:30:36 | 123 | 12 | 6,016 |
| 09:25:11 | 123.1 | 1 | 6,004 |
| 09:20:23 | 123 | 21 | 6,003 |
| 09:17:29 | 123 | 2 | 5,982 |
| 09:15:47 | 123 | 8 | 5,980 |
| 09:13:56 | 123 | 25 | 5,972 |
| 09:10:55 | 123 | 98 | 5,947 |
| 09:10:12 | 123 | 1 | 5,849 |
| 09:03:35 | 123.1 | 81 | 5,848 |
ETF Ratings
 |
Description
| IE00BK5BQT80 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE All World Net Tax Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-07-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 10,934 M€ |
|---|---|
| AuM 1M | 10,262 M€ |
| AuM 3 months | 9,438 M€ |
| AuM 6 months | 7,900 M€ |
| AuM 12 months | 6,373 M€ |
- Stock Market
- ETF
- VWCE ETF
- Quotes Vanguard FTSE All-World UCITS ETF Accumulating - USD
