VANGUARD FTSE ALL-WORLD UCITS ETF ACCUMULATING - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.1 EUR | +0.58% |
|
+1.07% | +16.98% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 124.12 € | 124.44 € | 124.38 € | 125.1 € |
| Volume | 1 889 | 1 718 | 2 986 | 689 |
| Change | -0.66% | +0.26% | -0.05% | +0.58% |
| Opening | 124.96 | 124.14 | 123.82 | 124.68 |
| High | 124.98 | 125.12 | 124.84 | 125.10 |
| Low | 124.00 | 124.04 | 123.26 | 124.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VWRD
| VWRD | Delayed quote |
135.6
USD
 | -0.15% | 24,555 |
London S.E.
VWRD
| VWRD | Delayed quote |
104.7
GBX
| 0.00% | 58,159 |
Xetra
VGWL
| VGWL | Real-time |
124.6
EUR
| +0.10% | 26,645 |
Euronext Amsterdam
VWRL
| VWRL | Real-time |
124.6
EUR
| +0.13% | 24,422 |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
121.5
CHF
| -0.10% | 9,315 |
Borsa Italiana
VWRL
| VWRL | Real-time |
124.6
EUR
| 0.00% | 4,810 |
Börse Stuttgart
VGWL
| VGWL | Delayed quote |
124.9
EUR
| +0.56% | 1,796 |
OTC Markets
VFPEF
| VFPEF | Delayed quote |
131.9
USD
| +5.30% | 800 |
BOERSE MUENCHEN
VGWL
| VGWL | Real-time |
124.5
EUR
| -0.24% | 273 |
Deutsche Boerse AG
VGWL
| VGWL | Real-time |
124.5
EUR
| +0.23% | 104 |
Berne S.E.
VWRL
| VWRL | - CHF
| -.--% | 0 | |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
135.8
USD
| -0.03% | 0 |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
104.8
GBX
| +0.07% | 0 |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
124.7
EUR
| -0.05% | 0 |
London S.E.
VWRP
| VWRP | Delayed quote |
105
GBX
| +0.16% | 104,377 |
Xetra
VWCE
| VWCE | Real-time |
124.9
EUR
| +0.10% | 90,403 |
London S.E.
VWRP
| VWRP | Delayed quote |
135.9
USD
| -0.18% | 58,187 |
Borsa Italiana
VWCE
| VWCE | Real-time |
124.9
EUR
| 0.00% | 29,028 |
OTC Markets
VFAWF
| VFAWF | Delayed quote |
135.6
USD
| +1.12% | 9,558 |
Euronext Amsterdam
VWCE
| VWCE | Real-time |
125
EUR
| +0.06% | 4,465 |
Börse Stuttgart
VWCE
| VWCE | Delayed quote |
125.1
EUR
| +0.58% | 689 |
BOERSE MUENCHEN
VWCE
| VWCE | Real-time |
124.9
EUR
| -0.03% | 168 |
Deutsche Boerse AG
VWCE
| VWCE | Real-time |
124.7
EUR
| +0.32% | 147 |
Performance
| 1 week | +1.07% | ||
| Current month | +2.09% | ||
| 1 month | +2.79% | ||
| 3 months | +8.22% | ||
| 6 months | +16.50% | ||
| Current year | +16.98% | ||
| 1 year | +25.25% | ||
| 3 years | +31.95% |
Volumes
marketsDaily volume
689
Estimated daily volume
655 200
Avg. Volume 20 sessions
1 510
Daily volume ratio
433.91
Avg. Volume 20 sessions
188 901.00
Avg. Volume 20 sessions USD
205 988.98
Record volume 1
29 019
Record volume 2
28 692
Record volume 3
24 688
Highs and lows
1 week
123.26
125.12
1 month
121.52125.12
3 years
87.24125.12
Indicators
Moving average 5 days
124.33
Moving average 20 days
123.17
Moving average 50 days
120.92
Moving average 100 days
118.59
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
68.95
RSI 14 days
69.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BK5BQT80 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE All World Net Tax Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-07-22
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 10,934 M€ |
|---|---|
| AuM 1M | 10,262 M€ |
| AuM 3 months | 9,438 M€ |
| AuM 6 months | 7,900 M€ |
| AuM 12 months | 6,373 M€ |
- Stock Market
- ETF
- VWCE ETF
- Quotes Vanguard FTSE All-World UCITS ETF Accumulating - USD
