VANGUARD FTSE ALL-WORLD UCITS ETF ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.7 GBX | +0.37% |
|
+0.33% | +10.46% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 101.78 p | 102.54 p | 102.28 p | 102.66 p |
| Volume | 48 369 | 36 755 | 51 029 | 108 290 |
| Change | -0.32% | +0.75% | -0.25% | +0.37% |
| Opening | 102.32 | 102.06 | 102.62 | 102.72 |
| High | 102.38 | 102.64 | 102.82 | 102.82 |
| Low | 101.44 | 102.02 | 102.11 | 102.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VWRD
| VWRD | Delayed quote |
130
USD
 | -0.19% | 54,797 |
London S.E.
VWRD
| VWRD | Delayed quote |
102.4
GBX
| +0.31% | 30,242 |
Euronext Amsterdam
VWRL
| VWRL | Real-time |
121.5
EUR
| +0.33% | 20,010 |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
115.8
CHF
| -0.63% | 8,640 |
OTC Markets
VFPEF
| VFPEF | Delayed quote |
125.3
USD
| +0.81% | 8,040 |
BOERSE MUENCHEN
VGWL
| VGWL | Real-time |
121.6
EUR
| -0.03% | 5,051 |
Börse Stuttgart
VGWL
| VGWL | Delayed quote |
121.5
EUR
| -0.03% | 2,498 |
Borsa Italiana
VWRL
| VWRL | Real-time |
121.5
EUR
| +0.33% | 2,123 |
Berne S.E.
VWRL
| VWRL | - CHF
| -.--% | 0 | |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
130.2
USD
| -0.93% | 0 |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
101.9
GBX
| -1.25% | 0 |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
120.5
EUR
| -1.49% | 0 |
London S.E.
VWRP
| VWRP | Delayed quote |
102.7
GBX
| +0.37% | 108,290 |
London S.E.
VWRP
| VWRP | Delayed quote |
130.2
USD
| -0.25% | 59,028 |
Borsa Italiana
VWCE
| VWCE | Real-time |
121.7
EUR
| +0.33% | 31,764 |
BOERSE MUENCHEN
VWCE
| VWCE | Real-time |
121.8
EUR
| -0.05% | 15,402 |
Börse Stuttgart
VWCE
| VWCE | Delayed quote |
121.7
EUR
| -0.05% | 1,751 |
Euronext Amsterdam
VWCE
| VWCE | Real-time |
121.7
EUR
| +0.34% | 1,346 |
OTC Markets
VFAWF
| VFAWF | Delayed quote |
130.3
USD
| -0.32% | 185 |
Performance
| 1 week | +0.33% | ||
| Current month | +2.54% | ||
| 1 month | +0.77% | ||
| 3 months | +4.14% | ||
| 6 months | +12.49% | ||
| Current year | +10.46% | ||
| 1 year | +18.52% | ||
| 3 years | +29.06% |
Highs and lows
1 week
101.44
102.82
1 month
99.99102.90
3 years
75.24102.90
Indicators
Moving average 5 days
102.27
Moving average 20 days
101.75
Moving average 50 days
100.75
Moving average 100 days
99.13
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
58.19
RSI 14 days
57.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77772cc1a98ad68e4b07.c1Q1bs7uG3d643_jWUJLa6_UkS2wRJvjqRgP3IKlHdg.AidAOr6UahBLqifWbHQyAOqM4lv9Kq2gxlpDj9bSc-BCAkEJ9ph-JkKkOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 | 102.7 | 86 | 107,108 |
| 11:24:53 | 102.7 | 46 | 107,022 |
| 11:24:51 | 102.7 | 2 | 106,976 |
| 11:24:36 | 102.7 | 9 | 106,974 |
| 11:23:56 | 102.6 | 439 | 106,965 |
| 11:23:21 | 102.7 | 51 | 106,526 |
| 11:22:32 | 102.7 | 26 | 106,475 |
| 11:22:20 | 102.7 | 3 | 106,449 |
| 11:22:06 | 102.6 | 2 | 106,446 |
| 11:20:19 | 102.6 | 121 | 106,444 |
ETF Ratings
 |
Description
| IE00BK5BQT80 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE All World Net Tax Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-07-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 10,934 M€ |
|---|---|
| AuM 1M | 10,262 M€ |
| AuM 3 months | 9,438 M€ |
| AuM 6 months | 7,900 M€ |
| AuM 12 months | 6,373 M€ |
- Stock Market
- ETF
- VWRP ETF
- Quotes Vanguard FTSE All-World UCITS ETF Accumulating - USD
