VANGUARD FTSE ALL-WORLD UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.2 EUR | +0.11% |
|
-0.23% | +13.43% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 122.4 € | 122.66 € | 122.42 € | 122.02 € | 122.2 € |
| Volume | 1 299 | 592 | 1 145 | 1 349 | 11 |
| Change | -0.03% | +0.21% | -0.20% | -0.33% | +0.11% |
| Opening | 122.58 | 122.76 | 122.58 | 122.40 | 122.2 |
| High | 122.66 | 123.06 | 122.80 | 122.94 | 122.2 |
| Low | 122.28 | 122.36 | 122.24 | 122.02 | 122.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VWRD
| VWRD | Delayed quote |
131.2
USD
 | -0.33% | 1,756 |
Euronext Amsterdam
VWRL
| VWRL | Real-time |
122.3
EUR
| -0.33% | 4,102 |
London S.E.
VWRD
| VWRD | Delayed quote |
103.3
GBX
| -0.32% | 3,204 |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
117.1
CHF
| -0.48% | 2,228 |
BOERSE MUENCHEN
VGWL
| VGWL | Real-time |
122.2
EUR
| +0.15% | 1,975 |
OTC Markets
VFPEF
| VFPEF | Delayed quote |
131.9
USD
| +5.30% | 476 |
Borsa Italiana
VWRL
| VWRL | Real-time |
122.3
EUR
| -0.29% | 14 |
Börse Stuttgart
VGWL
| VGWL | Delayed quote |
122.2
EUR
| +0.11% | 11 |
Berne S.E.
VWRL
| VWRL | - CHF
| -.--% | 0 | |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
131.7
USD
| +0.43% | 0 |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
104.1
GBX
| +0.50% | 0 |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
123
EUR
| +0.51% | 0 |
London S.E.
VWRP
| VWRP | Delayed quote |
103.5
GBX
| -0.33% | 5,261 |
London S.E.
VWRP
| VWRP | Delayed quote |
131.3
USD
| -0.36% | 4,436 |
BOERSE MUENCHEN
VWCE
| VWCE | Real-time |
122.5
EUR
| +0.20% | 2,879 |
Borsa Italiana
VWCE
| VWCE | Real-time |
122.4
EUR
| -0.36% | 1,354 |
Euronext Amsterdam
VWCE
| VWCE | Real-time |
122.5
EUR
| -0.34% | 318 |
OTC Markets
VFAWF
| VFAWF | Delayed quote |
131.1
USD
| -0.49% | 197 |
Börse Stuttgart
VWCE
| VWCE | Delayed quote |
122.4
EUR
| +0.11% | 5 |
Performance
| 1 week | -0.05% | ||
| Current month | +2.40% | ||
| 1 month | +1.80% | ||
| 3 months | +3.32% | ||
| 6 months | +13.74% | ||
| Current year | +13.30% | ||
| 1 year | +21.39% | ||
| 3 years | +23.04% | ||
| 5 years | +60.28% |
Volumes
marketsDaily volume
11
Estimated daily volume
133
Avg. Volume 20 sessions
1 355
Daily volume ratio
0.10
Avg. Volume 20 sessions
165 526.80
Avg. Volume 20 sessions USD
177 638.40
Record volume 1
74 644
Record volume 2
66 882
Record volume 3
49 228
Highs and lows
1 week
122.02
123.06
1 month
117.76123.06
3 years
90.00123.06
5 years
58.48123.06
Indicators
Moving average 5 days
122.39
Moving average 20 days
120.80
Moving average 50 days
119.02
Moving average 100 days
117.51
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
69.51
RSI 14 days
67.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf0ed79846.qfr3XdVsg4Ng-FuGochmNKVLgsMHJlUaswxS3bxKTJo.2JCEO55fsdoZqBXJ14kyWM8UtpVFfgJUy2UHsPgrHNvztq0L5SvU8FC0Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:51:25 | 122.2 | 2 | 11 |
| 02:02:56 | 122.2 | 4 | 9 |
ETF Ratings
 |
Description
| IE00B3RBWM25 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE All World Net Tax Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-05-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 13,188 M€ |
|---|---|
| AuM 1M | 12,767 M€ |
| AuM 3 months | 12,487 M€ |
| AuM 6 months | 10,991 M€ |
| AuM 12 months | 9,516 M€ |
- Stock Market
- ETF
- VGWL ETF
- Quotes Vanguard FTSE All-World UCITS ETF - USD
