VANGUARD FTSE ALL-WORLD UCITS ETF ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.1 EUR | +0.39% |
|
+1.08% | +14.69% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 121.691 € | 121.818 € | 122.423 € | 122.655 € | 123.1 € |
| Volume | 1 346 | 752 | 1 404 | 1 460 | 2 218 |
| Change | +0.49% | +0.10% | +0.50% | +0.19% | +0.39% |
| Opening | 121.90 | 122.00 | 122.37 | 122.89 | 122.8 |
| High | 122.09 | 122.09 | 122.51 | 122.91 | 123.4 |
| Low | 121.28 | 121.50 | 122.23 | 122.61 | 122.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VWRD
| VWRD | Delayed quote |
131.6
USD
 | +0.11% | 14,522 |
London S.E.
VWRD
| VWRD | Delayed quote |
103.8
GBX
| +0.46% | 51,800 |
Euronext Amsterdam
VWRL
| VWRL | Real-time |
122.8
EUR
| +0.33% | 24,879 |
BOERSE MUENCHEN
VGWL
| VGWL | Real-time |
122.6
EUR
| +0.25% | 6,778 |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
117.3
CHF
| +0.77% | 6,607 |
Borsa Italiana
VWRL
| VWRL | Real-time |
122.8
EUR
| +0.36% | 3,144 |
Börse Stuttgart
VGWL
| VGWL | Delayed quote |
122.4
EUR
| 0.00% | 592 |
OTC Markets
VFPEF
| VFPEF | Delayed quote |
131.9
USD
| +5.30% | 476 |
Berne S.E.
VWRL
| VWRL | - CHF
| -.--% | 0 | |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
131.5
USD
| +0.76% | 0 |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
103.4
GBX
| +0.53% | 0 |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
122.6
EUR
| +0.80% | 0 |
London S.E.
VWRP
| VWRP | Delayed quote |
131.9
USD
| +0.09% | 148,346 |
London S.E.
VWRP
| VWRP | Delayed quote |
104
GBX
| +0.39% | 41,276 |
BOERSE MUENCHEN
VWCE
| VWCE | Real-time |
123
EUR
| +0.24% | 17,928 |
Borsa Italiana
VWCE
| VWCE | Real-time |
123.1
EUR
| +0.38% | 7,932 |
Euronext Amsterdam
VWCE
| VWCE | Real-time |
123.1
EUR
| +0.39% | 2,218 |
Börse Stuttgart
VWCE
| VWCE | Delayed quote |
122.6
EUR
| 0.00% | 1,086 |
OTC Markets
VFAWF
| VFAWF | Delayed quote |
131.8
USD
| +1.00% | 971 |
Performance
| 1 week | +1.65% | ||
| Current month | +4.65% | ||
| 1 month | +2.49% | ||
| 3 months | +5.94% | ||
| 6 months | +14.87% | ||
| Current year | +15.11% | ||
| 1 year | +22.85% |
Highs and lows
1 week
121.28
123.35
1 month
117.53123.35
Indicators
Moving average 5 days
121.94
Moving average 20 days
119.97
Moving average 50 days
118.27
Moving average 100 days
116.46
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
75.80
RSI 14 days
70.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21bef14bfb0ad.7LCLLttq3VxXN1d2x3qTQSep01oVBFlr0kSP2DxLmVg.vYm9TIsjpwM-Zhsa6g77EmadlBV7VxtapTzN4AUb3i_axe1xoVqPBjh4Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:13 | 123.1 | 7 | 2,218 |
| 11:13:32 | 123.2 | 1 | 2,211 |
| 11:10:29 | 123.1 | 9 | 2,210 |
| 10:36:31 | 122.9 | 1 | 2,201 |
| 10:30:02 | 122.9 | 40 | 2,200 |
| 10:23:41 | 122.8 | 10 | 2,160 |
| 10:10:47 | 123 | 1 | 2,150 |
| 10:10:47 | 123 | 10 | 2,149 |
| 10:08:18 | 123 | 50 | 2,139 |
| 10:08:18 | 123.1 | 16 | 2,089 |
ETF Ratings
 |
Description
| IE00BK5BQT80 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE All World Net Tax Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-07-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 10,934 M€ |
|---|---|
| AuM 1M | 10,262 M€ |
| AuM 3 months | 9,438 M€ |
| AuM 6 months | 7,900 M€ |
| AuM 12 months | 6,373 M€ |
- Stock Market
- ETF
- VWCE ETF
- Quotes Vanguard FTSE All-World UCITS ETF Accumulating - USD
