VANGUARD FTSE ALL-WORLD UCITS ETF ACCUMULATING - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.7 EUR | -0.10% |
|
+1.21% | +13.77% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 121.02 € | 121.58 € | 121.88 € | 121.82 € | 121.7 € |
| Volume | 8 978 | 13 402 | 13 116 | 15 402 | 17 804 |
| Change | 0.00% | +0.46% | +0.25% | -0.05% | -0.10% |
| Opening | 121.00 | 120.94 | 121.54 | 122.24 | 121.7 |
| High | 121.08 | 121.76 | 121.90 | 122.24 | 122.2 |
| Low | 120.36 | 120.84 | 121.04 | 121.22 | 121.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VWRD
| VWRD | Delayed quote |
130
USD
 | 0.00% | 4,511 |
London S.E.
VWRD
| VWRD | Delayed quote |
102.7
GBX
| +0.21% | 18,056 |
Euronext Amsterdam
VWRL
| VWRL | Real-time |
121.5
EUR
| -0.02% | 9,604 |
OTC Markets
VFPEF
| VFPEF | Delayed quote |
125.3
USD
| +0.81% | 8,040 |
BOERSE MUENCHEN
VGWL
| VGWL | Real-time |
121.4
EUR
| -0.16% | 7,400 |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
115.9
CHF
| +0.05% | 5,538 |
Borsa Italiana
VWRL
| VWRL | Real-time |
121.4
EUR
| -0.05% | 2,050 |
Börse Stuttgart
VGWL
| VGWL | Delayed quote |
121.4
EUR
| -0.05% | 526 |
Berne S.E.
VWRL
| VWRL | - CHF
| -.--% | 0 | |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
129.6
USD
| -0.47% | 0 |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
101.8
GBX
| -0.08% | 0 |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
120.8
EUR
| +0.29% | 0 |
London S.E.
VWRP
| VWRP | Delayed quote |
102.8
GBX
| +0.17% | 28,745 |
BOERSE MUENCHEN
VWCE
| VWCE | Real-time |
121.7
EUR
| -0.10% | 17,804 |
Borsa Italiana
VWCE
| VWCE | Real-time |
121.6
EUR
| -0.06% | 14,720 |
London S.E.
VWRP
| VWRP | Delayed quote |
130.3
USD
| +0.06% | 11,181 |
Euronext Amsterdam
VWCE
| VWCE | Real-time |
121.6
EUR
| -0.12% | 423 |
OTC Markets
VFAWF
| VFAWF | Delayed quote |
130.3
USD
| -0.32% | 185 |
Börse Stuttgart
VWCE
| VWCE | Delayed quote |
121.6
EUR
| -0.05% | 54 |
Performance
| 1 week | +1.21% | ||
| Current month | +2.78% | ||
| 1 month | +2.42% | ||
| 3 months | +5.73% | ||
| 6 months | +14.71% | ||
| Current year | +13.77% | ||
| 1 year | +20.21% | ||
| 3 years | +31.31% |
Highs and lows
1 week
120.30
122.24
1 month
117.16122.24
3 years
87.21122.24
Indicators
Moving average 5 days
121.46
Moving average 20 days
119.73
Moving average 50 days
118.06
Moving average 100 days
116.34
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
78.13
RSI 14 days
71.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7adffea8a.CInGvbZYnxeoVZx6lRy0oTEz46VyAkgm_tFHwunmKfs.QriC1MYg6CbAJPAl1n6NknsFgNBEawNju7N3hbGLQK5n7ovF1R3QdektqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:04:17 | 121.7 | 40 | 17,804 |
| 07:03:22 | 121.7 | 17 | 17,764 |
| 07:02:25 | 121.7 | 4 | 17,747 |
| 07:01:44 | 121.7 | 3 | 17,743 |
| 07:01:09 | 121.7 | 1 | 17,740 |
| 07:00:47 | 121.7 | 15 | 17,739 |
| 07:00:15 | 121.7 | 7 | 17,724 |
| 06:59:46 | 121.7 | 3 | 17,717 |
| 06:58:49 | 121.6 | 10 | 17,714 |
| 06:58:02 | 121.6 | 4 | 17,704 |
ETF Ratings
 |
Description
| IE00BK5BQT80 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE All World Net Tax Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-07-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 10,934 M€ |
|---|---|
| AuM 1M | 10,262 M€ |
| AuM 3 months | 9,438 M€ |
| AuM 6 months | 7,900 M€ |
| AuM 12 months | 6,373 M€ |
- Stock Market
- ETF
- VWCE ETF
- Quotes Vanguard FTSE All-World UCITS ETF Accumulating - USD
