ETF VGWE VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF ACCUMULATING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD

ETF

VGWE

IE00BK5BR626

Market Closed - Euronext Amsterdam
Other stock markets
 03:04:14 2024-06-07 EDT 		5-day change 1st Jan Change
65.73 EUR +0.08% Intraday chart for Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD +0.32% +8.35%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World High Dividend Yield UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World High Dividend Yield UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Real-time Euronext Amsterdam
Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD(VGWE) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 65.283 € 65.483 € 65.741 € 65.727 €
Volume 1 037 167 10 1
Change -1.24% +0.31% +0.39% -0.02%
Opening 65.42 65.56 65.61 65.73
High 65.50 65.56 65.74 65.73
Low 65.28 65.48 65.61 65.73

Other stock markets

Markets Price Change Volume
London S.E. VHYD
VHYD Delayed quote 52.3 GBX ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD0.00% 20,569
London S.E. VHYD
VHYD Delayed quote 66.57 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-0.44% 13,151
Euronext Amsterdam VHYL
VHYL Real-time 61.63 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.31% 11,613
BOERSE MUENCHEN VGWD
VGWD Real-time 61.72 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.85% 8,168
Borsa Italiana VHYL
VHYL Real-time 61.59 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.28% 4,335
Swiss Exchange VHYL
VHYL Delayed quote 59.79 CHF ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.40% 3,442
Börse Stuttgart VGWD
VGWD Delayed quote 61.45 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.29% 2,259
OTC Markets VNGGF
VNGGF Delayed quote 64.5 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-1.04% 1,063
Berne S.E. VHYL
VHYL - CHF ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-.--% 0
Swiss Exchange VHYL
VHYL Delayed quote 66.78 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.15% 0
Swiss Exchange VHYL
VHYL Delayed quote 52.2 GBX ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-0.06% 0
Swiss Exchange VHYL
VHYL Delayed quote 61.38 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.11% 0
London S.E. VHYA
VHYA Delayed quote 56 GBX ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.09% 8,227
Börse Stuttgart VGWE
VGWE Delayed quote 65.69 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.17% 2,498
BOERSE MUENCHEN VGWE
VGWE Real-time 66.11 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+1.04% 962
OTC Markets VGWEF
VGWEF Delayed quote 71.81 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.30% 700
London S.E. VHYA
VHYA Delayed quote 71.26 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD-0.37% 360
Euronext Amsterdam VGWE
VGWE Real-time 65.73 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.08% 1

Performance

1 week+0.32%
Current month+0.32%
1 month+0.20%
3 months+3.87%
6 months+11.43%
Current year+8.35%
1 year+14.59%

Highs and lows

1 week
65.28
Extreme 65.283
66.12
1 month
64.70
Extreme 64.7
67.29

Indicators

Moving average 5 days
65.67
Moving average 20 days
66.05
Moving average 50 days
65.35
Moving average 100 days
63.89
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
50.20
RSI 14 days
51.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eaaaabc993.aRNl9OUzqNr7L1IsWB1mSNmTfmBW5diYfY9yu08ZFSU.DHIPmYN5x5ehZWN1YEUIA-7JJxkHoJzSLcRBiB9fbWM9a1aj1UPB7KRKAw
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BK5BR626
Total Expense Ratio 0.29%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE All-World High Dividend Yield Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-09-23
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 624 M€
AuM 1M 595 M€
AuM 3 months 571 M€
AuM 6 months 508 M€
AuM 12 months 432 M€
  1. Stock Market
  2. ETF
  3. VGWE ETF
  4. Quotes Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD