ETF VHYL VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD

ETF

VHYL

IE00B8GKDB10

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:18 2024-05-31 EDT 		5-day change 1st Jan Change
61.08 EUR +0.23% Intraday chart for Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD -0.96% +8.10%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World High Dividend Yield UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World High Dividend Yield UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Real-time Euronext Amsterdam
Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD(VHYL) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 61.348 € 60.771 € 60.933 € 61.075 €
Volume 37 031 12 040 5 253 6 741
Change -0.60% -0.94% +0.27% +0.23%
Opening 61.69 61.10 60.66 61.03
High 61.72 61.17 60.96 61.14
Low 61.26 60.72 60.64 60.88

Other stock markets

Markets Price Change Volume
Borsa Italiana VHYL
VHYL Real-time 61.07 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-.--% 17,988
London S.E. VHYD
VHYD Delayed quote 52.05 GBX ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.49% 13,313
London S.E. VHYD
VHYD Delayed quote 66.24 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.17% 9,796
Euronext Amsterdam VHYL
VHYL Real-time 61.08 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.23% 6,741
BOERSE MUENCHEN VGWD
VGWD Real-time 61.52 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.97% 6,006
Swiss Exchange VHYL
VHYL Delayed quote 59.89 CHF ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.23% 3,326
OTC Markets VNGGF
VNGGF Delayed quote 64.5 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-1.04% 1,063
Börse Stuttgart VGWD
VGWD Delayed quote 61.54 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+1.10% 548
Berne S.E. VHYL
VHYL - CHF ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-.--% 0
Swiss Exchange VHYL
VHYL Delayed quote 65.54 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-0.33% 0
Swiss Exchange VHYL
VHYL Delayed quote 51.67 GBX ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.28% 0
Swiss Exchange VHYL
VHYL Delayed quote 60.73 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.24% 0
London S.E. VHYA
VHYA Delayed quote 55.72 GBX ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.37% 4,376
OTC Markets VGWEF
VGWEF Delayed quote 71.6 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+1.38% 700
BOERSE MUENCHEN VGWE
VGWE Real-time 65.76 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+1.28% 416
Börse Stuttgart VGWE
VGWE Delayed quote 65.82 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.97% 308
London S.E. VHYA
VHYA Delayed quote 70.89 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.22% 127
Euronext Amsterdam VGWE
VGWE Real-time 65.52 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+1.26% 1

Performance

1 week-0.69%
1 month+0.66%
3 months+3.52%
6 months+11.08%
Current year+8.10%
1 year+13.12%
3 years+16.11%
5 years+28.76%
10 years+50.95%

Volumes

markets
Daily volume
6 741
Estimated daily volume
6 741
Avg. Volume 20 sessions
12 373
Daily volume ratio
0.54
Avg. Volume 20 sessions
755 680.98
Avg. Volume 20 sessions USD
820 216.13
Record volume 1
154 529
Record volume 2
113 780
Record volume 3
108 168

Highs and lows

1 week
60.64
Extreme 60.64
61.76
1 month
60.48
Extreme 60.481
62.49
3 years
51.46
Extreme 51.46
62.49
5 years
34.50
Extreme 34.5
62.49
10 years
34.50
Extreme 34.5
62.49

Indicators

Moving average 5 days
61.17
Moving average 20 days
61.66
Moving average 50 days
60.93
Moving average 100 days
59.61
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
37.08
RSI 14 days
44.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2626b72.hrpKIkkRdis-NJBBCY3507Q2CVSozTbw7gCPpo9ahqU.7c0EcBxUQ0VqY88lTOahvvkASifR_Vyv32PB6dA-9d__ijJqJSIgeXt1_w
DatePriceVolumeDaily volume
11:35:18 61.08 3 6,741
11:29:41 61.04 3 6,738
11:24:54 61.05 2 6,735
11:23:03 61.09 3 6,733
11:21:06 61.05 1 6,730
11:21:05 61.09 50 6,729
11:19:52 61.05 1 6,679
11:19:51 61.05 1 6,678
11:15:44 61.05 2 6,677
11:15:44 61.05 2 6,675

ETF Ratings

Description

IE00B8GKDB10
Total Expense Ratio 0.29%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE All-World High Dividend Yield Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2013-05-19
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 4,086 M€
AuM 1M 4,068 M€
AuM 3 months 3,821 M€
AuM 6 months 3,403 M€
AuM 12 months 3,166 M€
  1. Stock Market
  2. ETF
  3. VHYL ETF
  4. Quotes Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD