VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116 USD | +0.82% |
|
+2.40% | +0.83% |
| Current month | -1.52% | ||
| 1 month | -0.66% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 114.31 $ | 114.15 $ | 114.09 $ | 115.06 $ | 116 $ |
| Volume | 309 287 | 952 808 | 389 187 | 172 562 | 142 331 |
| Change | +0.93% | -0.14% | -0.05% | +0.85% | +0.82% |
| Opening | 113.62 | 114.54 | 113.17 | 114.62 | 115.6 |
| High | 114.54 | 114.54 | 114.20 | 115.18 | 116 |
| Low | 113.51 | 113.79 | 112.84 | 114.61 | 115.6 |
Performance
| 1 week | +2.03% | ||
| Current month | -1.52% | ||
| 1 month | -0.66% | ||
| 3 months | +2.65% | ||
| 6 months | +15.71% | ||
| Current year | +0.03% | ||
| 1 year | +5.76% | ||
| 3 years | -15.33% | ||
| 5 years | +8.23% | ||
| 10 years | +7.22% |
Volumes
marketsDaily volume
142 331
Estimated daily volume
646 833
Avg. Volume 20 sessions
319 697
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
37 084 852.00
Record volume 1
2 349 808
Record volume 2
2 294 531
Record volume 3
2 258 452
Highs and lows
1 week
112.49
116.01
1 month
111.89118.00
3 years
89.03142.25
5 years
66.95142.25
10 years
66.95142.25
Indicators
Moving average 5 days
114.17
Moving average 20 days
115.08
Moving average 50 days
114.69
Moving average 100 days
113.43
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
46.57
RSI 14 days
46.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d24672afea2e71706898.82qaxeHi5dRAt07Eq8fYu9lcn3UFd5fTzg7PSQjznmo.nC3YqY62sb8ZxAn255C73u85yT5uB66Jh1aXf1-bqTWhJ8W1tKvcuzPjAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:39 | 116 | 2,300 | 132,834 |
| 10:55:39 | 116 | 400 | 130,534 |
| 10:55:30 | 116 | 100 | 130,134 |
| 10:55:30 | 116 | 100 | 130,034 |
| 10:55:28 | 116 | 100 | 129,934 |
| 10:55:28 | 116 | 100 | 129,834 |
| 10:55:28 | 116 | 255 | 129,734 |
| 10:55:28 | 116 | 250 | 129,479 |
| 10:55:28 | 116 | 330 | 129,229 |
| 10:55:28 | 116 | 150 | 128,899 |
ETF Ratings
 |
Description
| US9220427184 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Global Small Cap ex US Net Tax (US RIC) Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-04-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 7,774 M€ |
|---|---|
| AuM 1M | 7,788 M€ |
| AuM 3 months | 7,883 M€ |
| AuM 6 months | 7,967 M€ |
| AuM 12 months | 7,607 M€ |
- Stock Market
- ETF
- VSS ETF
- Quotes Vanguard FTSE All-World ex-US Small-Cap ETF - USD
