ETF VEU VANGUARD FTSE ALL-WORLD EX-US ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE All-World ex-US ETF - USD

ETF

VEU

US9220427754

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
57.64 USD +0.79% Intraday chart for Vanguard FTSE All-World ex-US ETF - USD +2.53% +2.67%
2023 Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF Reports Earnings Results for the Full Year Ended October 31, 2023 CI
2023 Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF Announces Final Distribution, Payable on 17 October 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Vanguard FTSE All-World ex-US ETF - USD(VEU) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 57.37 $ 57.31 $ 57.19 $ 57.64 $
Volume 1 869 439 2 183 714 2 508 754 1 715 341
Change +0.93% -0.10% -0.21% +0.79%
Opening 56.94 57.49 56.63 57.45
High 57.44 57.50 57.26 57.71
Low 56.91 57.10 56.51 57.43

Other stock markets

Markets Price Change Volume
Nyse VEU
VEU Delayed quote 57.64 USD ETF Vanguard FTSE All-World ex-US ETF - USD+0.79% 1,715,341
London S.E. 0LMO
0LMO Delayed quote 57.22 USD ETF Vanguard FTSE All-World ex-US ETF - USD+0.25% 2,601

Performance

1 week+2.53%
Current month-1.72%
1 month-1.27%
3 months+3.97%
6 months+15.98%
Current year+2.67%
1 year+7.30%
3 years-8.49%
5 years+12.10%
10 years+14.32%

Volumes

markets
Daily volume
1 715 341
Estimated daily volume
1 715 341
Avg. Volume 20 sessions
4 079 248
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
235 127 854.72
Record volume 1
20 323 330
Record volume 2
19 548 800
Record volume 3
18 432 120

Highs and lows

1 week
56.41
Extreme 56.408
57.71
1 month
56.02
Extreme 56.02
59.00
3 years
43.06
Extreme 43.06
65.28
5 years
35.41
Extreme 35.41
65.28
10 years
35.41
Extreme 35.41
65.28

Indicators

Moving average 5 days
57.27
Moving average 20 days
57.57
Moving average 50 days
57.64
Moving average 100 days
56.46
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
47.89
RSI 14 days
46.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a737c9e9.R6-8sxGvd74_ygco3Nkxgk5IsjKxzBMJY3ze2kqNrqQ.Lv_O2CXFMdds_XFsnp4JujsDwUDAuEdGORrojX66-t50moXfJZwR9waZPw
DatePriceVolumeDaily volume
16:00:00 57.64 36,693 1,629,870
15:59:51 57.65 500 1,593,177
15:59:50 57.65 119 1,592,677
15:59:50 57.65 790 1,592,558
15:59:50 57.65 1,594 1,591,768
15:59:50 57.65 400 1,590,174
15:59:50 57.65 500 1,589,774
15:59:48 57.65 100 1,589,274
15:59:48 57.65 100 1,589,174
15:59:47 57.66 152 1,589,074

ETF Ratings

Description

US9220427754
Total Expense Ratio 0.08%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE All-World ex US Net Tax (US RIC) Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-03-01
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 36,007 M€
AuM 1M 35,263 M€
AuM 3 months 33,716 M€
AuM 6 months 31,842 M€
AuM 12 months 31,649 M€
  1. Stock Market
  2. ETF
  3. VEU ETF
  4. Quotes Vanguard FTSE All-World ex-US ETF - USD