ETF VXF VANGUARD EXTENDED MARKET ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard Extended Market ETF - USD

ETF

VXF

US9229086528

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-29 EDT 		5-day change 1st Jan Change
167.4 USD +0.52% Intraday chart for Vanguard Extended Market ETF - USD +3.43% +1.79%
02-29 Vanguard Index Funds - Vanguard Extended Market ETF Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Vanguard Index Funds - Vanguard Extended Market ETF Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Vanguard Extended Market ETF - USD(VXF) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 165.9 $ 165.17 $ 166.51 $ 167.37 $
Volume 245 018 313 922 205 180 280 140
Change -0.24% -0.44% +0.81% +0.52%
Opening 166.50 164.01 165.92 167.02
High 167.14 165.54 166.94 167.90
Low 164.94 162.93 165.33 166.58

Other stock markets

Markets Price Change Volume
Nyse VXF
VXF Delayed quote 167.4 USD ETF Vanguard Extended Market ETF - USD+0.52% 280,140

Performance

1 week+2.35%
Current month-4.51%
1 month-4.51%
3 months+1.45%
6 months+26.73%
Current year+1.79%
1 year+21.99%
3 years-10.10%
5 years+39.53%
10 years+103.24%

Volumes

markets
Daily volume
280 140
Estimated daily volume
280 140
Avg. Volume 20 sessions
313 993
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
52 553 008.41
Record volume 1
7 783 959
Record volume 2
5 799 238
Record volume 3
4 322 667

Highs and lows

1 week
162.93
Extreme 162.93
167.90
1 month
160.67
Extreme 160.67
175.46
3 years
123.74
Extreme 123.74
200.58
5 years
74.19
Extreme 74.1882
200.58
10 years
69.63
Extreme 69.6301
200.58

Indicators

Moving average 5 days
166.25
Moving average 20 days
167.63
Moving average 50 days
169.27
Moving average 100 days
165.32
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
49.88
RSI 14 days
47.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3ee95e0d3108ecd31.8TWFsFP26iQG8lMkb1g2TA4_h1NgTEQzPM88vCTKLck.hgXswTWZkxZFxyJSI2hvJmle7zcjCB1Rb5pLhBKBRv6EUdPhZ8S1FWuYJA
DatePriceVolumeDaily volume
16:00:00 167.4 657 230,166
15:59:29 167.3 100 229,509
15:59:06 167.4 100 229,409
15:58:50 167.3 100 229,309
15:58:42 167.3 100 229,209
15:58:25 167.3 106 229,109
15:57:52 167.3 120 229,003
15:57:14 167.3 100 228,883
15:56:30 167.3 100 228,783
15:56:30 167.3 100 228,683

ETF Ratings

Description

US9229086528
Total Expense Ratio 0.06%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Completion Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2001-12-26
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 17,451 M€
AuM 1M 16,851 M€
AuM 3 months 15,910 M€
AuM 6 months 14,160 M€
AuM 12 months 12,618 M€
  1. Stock Market
  2. ETF
  3. VXF ETF
  4. Quotes Vanguard Extended Market ETF - USD