VANGUARD EXTENDED DURATION TREASURY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.53 USD | +1.00% |
|
-0.43% | -14.19% |
| 2013 | Vanguard World Fund - Vanguard Extended Duration Treasury ETF has Changed its Ticker to EDV from AVR | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 69.71 $ | 68.96 $ | 68.41 $ | 68.84 $ | 69.53 $ |
| Volume | 311 234 | 423 882 | 382 895 | 305 400 | 81 273 |
| Change | -0.17% | -1.08% | -0.80% | +0.63% | +1.00% |
| Opening | 69.52 | 69.30 | 68.07 | 68.85 | 69.3 |
| High | 70.35 | 69.30 | 68.49 | 69.27 | 69.54 |
| Low | 69.30 | 68.57 | 67.90 | 68.77 | 69.12 |
Performance
| 1 week | -1.56% | ||
| Current month | -10.13% | ||
| 1 month | -8.87% | ||
| 3 months | -7.91% | ||
| 6 months | +6.12% | ||
| Current year | -15.04% | ||
| 1 year | -22.86% | ||
| 3 years | -47.03% | ||
| 5 years | -40.57% | ||
| 10 years | -32.88% |
Volumes
marketsDaily volume
81 273
Estimated daily volume
385 367
Avg. Volume 20 sessions
433 020
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
30 107 880.60
Record volume 1
2 246 183
Record volume 2
1 871 401
Record volume 3
1 727 734
Highs and lows
1 week
67.90
70.35
1 month
67.9076.91
3 years
62.30149.04
5 years
62.30189.78
10 years
62.30189.78
Indicators
Moving average 5 days
69.15
Moving average 20 days
71.37
Moving average 50 days
73.84
Moving average 100 days
75.77
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+8.97%
STIM
RSI 9 days
26.77
RSI 14 days
30.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c71b2159fefe8c5156c0f9865f557ac._syyvXuYca4AanEiCDNz4bWWioas9U__oDsEyhJ26E4.z53c-Dr-HplPW0MSTUdDhICi2rWbvgKP7FUyiVginimIldbeIqAcnjknPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:44 | 69.53 | 500 | 68,623 |
| 10:48:56 | 69.51 | 179 | 68,123 |
| 10:48:56 | 69.51 | 200 | 67,944 |
| 10:48:56 | 69.51 | 500 | 67,744 |
| 10:48:56 | 69.51 | 108 | 67,244 |
| 10:48:56 | 69.51 | 500 | 67,136 |
| 10:48:56 | 69.51 | 500 | 66,636 |
| 10:48:56 | 69.51 | 100 | 66,136 |
| 10:48:28 | 69.49 | 100 | 66,036 |
| 10:48:28 | 69.49 | 100 | 65,936 |
Description
| US9219107094 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Treasury STRIPS 2030 Year Equal Par Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-12-05
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 3,027 M€ |
|---|---|
| AuM 1M | 2,879 M€ |
| AuM 3 months | 2,983 M€ |
| AuM 6 months | 1,994 M€ |
| AuM 12 months | 1,700 M€ |
- Stock Market
- ETF
- EDV ETF
- Quotes Vanguard Extended Duration Treasury ETF - USD
