Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.65 GBX | +0.03% | -0.48% | -3.57% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 19.658 p | 19.575 p | 19.646 p | 19.652 p |
Volume | 454 | 1 352 | 48 | 5 525 |
Change | -0.74% | -0.42% | +0.36% | +0.03% |
Opening | 19.66 | 19.62 | 19.62 | 19.68 |
High | 19.74 | 19.63 | 19.65 | 19.68 |
Low | 19.66 | 19.56 | 19.62 | 19.65 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
VETY
| VETY | Delayed quote | 19.11 GBX | +0.06% | 1,780 |
Euronext Amsterdam
VETY
| VETY | Real-time | 22.39 EUR | +0.49% | 6,209 |
Borsa Italiana
VETY
| VETY | Real-time | 22.38 EUR | 0.00% | 5,948 |
Swiss Exchange
VETY
| VETY | Delayed quote | 21.86 CHF | +0.49% | 1,335 |
BOERSE MUENCHEN
VGEB
| VGEB | Real-time | 22.42 EUR | +0.59% | 36 |
Börse Stuttgart
VGEB
| VGEB | Delayed quote | 22.35 EUR | +0.49% | 0 |
Swiss Exchange
VETY
| VETY | Delayed quote | 19.06 GBX | +0.13% | 0 |
Swiss Exchange
VETY
| VETY | Delayed quote | 22.21 EUR | +0.13% | 0 |
London S.E.
VETA
| VETA | Delayed quote | 19.65 GBX | +0.03% | 5,525 |
Borsa Italiana
VGEA
| VGEA | Real-time | 23.02 EUR | 0.00% | 7,442 |
BOERSE MUENCHEN
VGEA
| VGEA | Real-time | 23.08 EUR | +0.67% | 2,451 |
Swiss Exchange
VETA
| VETA | Delayed quote | 22.47 CHF | +0.33% | 0 |
Börse Stuttgart
VGEA
| VGEA | Delayed quote | 22.97 EUR | +0.49% | 0 |
Swiss Exchange
VETA
| VETA | Delayed quote | 19.62 GBX | +0.19% | 0 |
Swiss Exchange
VETA
| VETA | Delayed quote | 22.86 EUR | +0.19% | 0 |
Performance
1 week | -1.12% | ||
Current month | -1.11% | ||
1 month | -1.11% | ||
3 months | -0.56% | ||
6 months | +3.18% | ||
Current year | -3.54% | ||
1 year | +0.07% | ||
3 years | -15.65% | ||
5 years | -10.46% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:05 | 19.65 | 435 | 4,106 |
10:03:03 | 19.66 | 2 | 3,671 |
09:13:49 | 19.65 | 44 | 3,669 |
07:59:37 | 19.68 | 1,465 | 3,625 |
07:59:37 | 19.68 | 435 | 2,160 |
05:19:54 | 19.67 | 1,215 | 1,725 |
05:11:18 | 19.68 | 509 | 510 |
Description
IE00BH04GL39 | |
---|---|
Total Expense Ratio | 0.07% |
Asset Class | |
Currency | |
Provider | |
Underlying | Bloomberg Euro Aggregate Treasury Total Return Index - EUR |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2019-02-18
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 1,839 M€ |
---|---|
AuM 1M | 1,762 M€ |
AuM 3 months | 1,645 M€ |
AuM 6 months | 1,208 M€ |
AuM 12 months | 1,054 M€ |
- Stock Market
- ETF
- VETA ETF
- Quotes Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR