VANGUARD EUR CORPORATE BOND UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.09 GBX | +0.18% |
|
+0.20% | -2.17% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 41.99 p | 41.9975 p | 42.0175 p | 42.0925 p |
| Volume | 248 | 412 | 1 | 216 |
| Change | +0.03% | +0.02% | +0.05% | +0.18% |
| Opening | 42.04 | 41.93 | 41.99 | 42.04 |
| High | 42.04 | 42.00 | 42.02 | 42.11 |
| Low | 41.97 | 41.92 | 41.99 | 42.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
VECP
| VECP | Delayed quote |
46
CHF
 | 0.00% | 1,972 |
Euronext Amsterdam
VECP
| VECP | Real-time |
47.77
EUR
| -0.04% | 2,965 |
Börse Stuttgart
VECP
| VECP | Delayed quote |
47.67
EUR
| -0.08% | 1,970 |
Borsa Italiana
VECP
| VECP | Real-time |
47.74
EUR
| -0.08% | 1,650 |
London S.E.
VECP
| VECP | Delayed quote |
40.5
GBX
| +0.15% | 1,018 |
BOERSE MUENCHEN
VECP
| VECP | Real-time |
47.82
EUR
| -0.08% | 194 |
Swiss Exchange
VECP
| VECP | Delayed quote |
40.58
GBX
| +0.66% | 0 |
Swiss Exchange
VECP
| VECP | Delayed quote |
47.95
EUR
| +0.35% | 0 |
Borsa Italiana
VECA
| VECA | Real-time |
49.64
EUR
| -0.01% | 6,220 |
London S.E.
VECA
| VECA | Delayed quote |
42.09
GBX
| +0.18% | 216 |
BOERSE MUENCHEN
VECA
| VECA | Real-time |
49.64
EUR
| -0.26% | 52 |
Swiss Exchange
VECA
| VECA | Delayed quote |
47.81
CHF
| +0.29% | 27 |
Börse Stuttgart
VECA
| VECA | Delayed quote |
49.51
EUR
| -0.11% | 0 |
Swiss Exchange
VECA
| VECA | Delayed quote |
42.06
GBX
| +0.39% | 0 |
Swiss Exchange
VECA
| VECA | Delayed quote |
49.7
EUR
| +0.08% | 0 |
Performance
| 1 week | +0.20% | ||
| Current month | +0.23% | ||
| 1 month | +0.17% | ||
| 3 months | -0.75% | ||
| 6 months | -2.32% | ||
| Current year | -2.17% | ||
| 1 year | +4.13% | ||
| 3 years | -7.98% | ||
| 5 years | -9.48% |
Volumes
marketsDaily volume
216
Estimated daily volume
216
Avg. Volume 20 sessions
334
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
14 058.90
Avg. Volume 20 sessions USD
14 058.90
Record volume 1
51 280
Record volume 2
25 600
Record volume 3
16 032
Highs and lows
1 week
41.92
42.11
1 month
41.5742.26
3 years
38.6346.51
5 years
38.6349.53
Indicators
Moving average 5 days
42.02
Moving average 20 days
41.95
Moving average 50 days
42.14
Moving average 100 days
42.13
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
53.99
RSI 14 days
50.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7abb94df28e95f37e61f4af.FqKVtk7OxtpQeNsm_5SBFA7tGT2wasWxxCzhKL1JHGk.bvWt_yO0iKkPEe5PyPPkJGqqQ1_yWL3Zs3SVRtl7chxg9v3vIry0rScvuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:05 | 42.1 | 1 | 216 |
| 09:13:56 | 42.06 | 118 | 215 |
ETF Ratings
 |
Description
| IE00BGYWT403 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | Fixed Income |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Corporate Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-02-18
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,130 M€ |
|---|---|
| AuM 1M | 1,152 M€ |
| AuM 3 months | 1,095 M€ |
| AuM 6 months | 983 M€ |
| AuM 12 months | 585 M€ |
- Stock Market
- ETF
- VECA ETF
- Quotes Vanguard EUR Corporate Bond UCITS ETF - Acc - EUR
