VANGUARD ESG GLOBAL ALL CAP UCITS ETF - ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.693 EUR | -0.16% |
|
+0.89% | +14.50% |
| Current month | +5.43% | ||
| 1 month | +3.08% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 5.685 € | 5.689 € | 5.712 € | 5.693 € |
| Volume | 12 396 | 1 986 | 7 601 | 4 496 |
| Change | +0.73% | +0.07% | +0.40% | -0.33% |
| Opening | 5.68 | 5.69 | 5.71 | 5.70 |
| High | 5.69 | 5.71 | 5.73 | 5.70 |
| Low | 5.68 | 5.69 | 5.70 | 5.68 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.89% | ||
| Current month | +5.43% | ||
| 1 month | +3.08% | ||
| 3 months | +4.10% | ||
| 6 months | +15.45% | ||
| Current year | +14.50% | ||
| 1 year | +24.11% | ||
| 3 years | +26.82% |
Volumes
marketsDaily volume
4 496
Estimated daily volume
4 496
Avg. Volume 20 sessions
8 190
Daily volume ratio
0.55
Avg. Volume 20 sessions
46 625.67
Avg. Volume 20 sessions USD
49 824.19
Record volume 1
232 266
Record volume 2
226 392
Record volume 3
200 498
Highs and lows
1 week
5.64
5.73
1 month
5.405.73
3 years
4.085.73
Indicators
Moving average 5 days
5.68
Moving average 20 days
5.56
Moving average 50 days
5.47
Moving average 100 days
5.40
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
84.61
RSI 14 days
77.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da80230.Jm7Xs-3ohXGnqciRzppciGtaQ5p-TV173iwTe-P6Vqg.FV_v3aiD9j3R8Zr-rPw_4wgsOdUWJRAhqHl4KNXJHsNPAp-L2720CPOEhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:30 | 5.693 | 95 | 4,496 |
| 10:08:29 | 5.687 | 5 | 4,401 |
| 10:06:52 | 5.687 | 9 | 4,396 |
| 09:38:39 | 5.68 | 1,700 | 4,387 |
| 09:33:56 | 5.685 | 703 | 2,687 |
| 09:10:49 | 5.69 | 12 | 1,984 |
| 09:00:51 | 5.69 | 87 | 1,972 |
| 08:52:53 | 5.692 | 5 | 1,885 |
| 08:37:29 | 5.69 | 5 | 1,880 |
| 08:14:06 | 5.69 | 84 | 1,875 |
Description
| IE00BNG8L278 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Global All Cap Choice Net Tax Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-03-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 337 M€ |
|---|---|
| AuM 1M | 321 M€ |
| AuM 3 months | 305 M€ |
| AuM 6 months | 244 M€ |
| AuM 12 months | 191 M€ |
- Stock Market
- ETF
- V3AA ETF
- Quotes Vanguard ESG Global All Cap UCITS ETF - Accumulating - USD
