VANGUARD ESG DEVELOPED EUROPE ALL CAP UCITS ETF (EUR) DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.774 EUR | -0.77% |
|
-3.70% | +7.84% |
| Current month | -2.14% | ||
| 1 month | -1.75% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 5.931 € | 5.995 € | 5.819 € | 5.774 € |
| Volume | 10 | 0 | 0 | 100 |
| Change | -0.62% | +1.08% | -2.94% | -0.77% |
| Opening | 5.99 | 6.00 | 5.82 | 5.81 |
| High | 5.99 | 6.00 | 5.82 | 5.81 |
| Low | 5.93 | 6.00 | 5.82 | 5.77 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -3.70% | ||
| Current month | -2.14% | ||
| 1 month | -1.75% | ||
| 3 months | +2.34% | ||
| 6 months | +8.74% | ||
| Current year | +7.84% | ||
| 1 year | +9.75% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
245
Daily volume ratio
0.41
Avg. Volume 20 sessions
1 414.63
Avg. Volume 20 sessions USD
1 513.99
Record volume 1
20 367
Record volume 2
11 450
Record volume 3
11 450
Highs and lows
1 week
5.77
6.00
1 month
5.776.01
Indicators
Moving average 5 days
5.90
Moving average 20 days
5.92
Moving average 50 days
5.79
Moving average 100 days
5.67
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
37.28
RSI 14 days
43.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd7b7d17850e0218d3831.lMRRXN0iZm912-gAl0Ns15FrWoTTkjVKIwX1u1a-RTw.2qglaJFhMDoboY0x5ycihdpSNOLrwnoYDjaT4zPHDHDQtBoDhXoMGxqf0A
| Date | Price | Volume | Daily volume |
|---|
Description
| IE000NRGX9M3 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed Europe All Cap Choice Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-08-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 19 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 14 M€ |
| AuM 6 months | 14 M€ |
| AuM 12 months | 14 M€ |
- Stock Market
- ETF
- V3EL ETF
- Quotes Vanguard ESG Developed Europe All Cap UCITS ETF (EUR) DIST - EUR
