VANGUARD CONSUMER STAPLES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.6 USD | -0.58% |
|
-1.24% | +4.55% |
| Current month | -0.58% | ||
| 1 month | -1.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 201.2 $ | 201.89 $ | 200.8 $ | 199.64 $ |
| Volume | 59 500 | 51 145 | 54 296 | 218 661 |
| Change | -0.17% | +0.34% | -0.54% | -0.58% |
| Opening | 200.79 | 201.41 | 201.63 | 200.44 |
| High | 202.33 | 201.95 | 201.63 | 201.18 |
| Low | 200.79 | 200.82 | 200.56 | 198.89 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VDC
| VDC | Delayed quote |
199.6
USD
 | -0.58% | 218,661 |
London S.E.
0LMT
| 0LMT | Delayed quote |
199.8
USD
| -1.73% | 157 |
Performance
| 1 week | -1.24% | ||
| Current month | -0.58% | ||
| 1 month | -1.38% | ||
| 3 months | +1.55% | ||
| 6 months | +11.39% | ||
| Current year | +4.55% | ||
| 1 year | -0.58% | ||
| 3 years | +9.99% | ||
| 5 years | +35.53% | ||
| 10 years | +75.82% |
Volumes
marketsDaily volume
218 661
Estimated daily volume
218 661
Avg. Volume 20 sessions
96 987
Daily volume ratio
2.25
Avg. Volume 20 sessions USD
19 362 484.68
Record volume 1
2 471 005
Record volume 2
2 148 536
Record volume 3
1 680 432
Highs and lows
1 week
198.89
203.20
1 month
194.38203.20
3 years
170.83210.13
5 years
120.70210.13
10 years
84.62210.13
Indicators
Moving average 5 days
201.52
Moving average 20 days
198.65
Moving average 50 days
199.68
Moving average 100 days
195.71
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
64.83
RSI 14 days
59.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
229166b214.Saxux_KBYWI__GKUz6EnQD6Bms6XdYvaGZttVUi9ZCs.P-4ItpOzBABJzTv-pMdrN3jZ3YDeGeSsNK0fHgHJUAY_1leAp_IGA3y9FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 199.6 | 350 | 182,319 |
| 15:59:54 | 199.8 | 200 | 181,969 |
| 15:59:51 | 199.8 | 100 | 181,769 |
| 15:59:51 | 199.8 | 100 | 181,669 |
| 15:59:51 | 199.8 | 125 | 181,569 |
| 15:59:47 | 199.8 | 150 | 181,444 |
| 15:59:47 | 199.8 | 100 | 181,294 |
| 15:59:47 | 199.8 | 200 | 181,194 |
| 15:59:47 | 199.8 | 200 | 180,994 |
| 15:59:47 | 199.8 | 100 | 180,794 |
ETF Ratings
 |
Description
| US92204A2078 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI US IMI Consumer Staples 25/50 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-01-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 6,140 M€ |
|---|---|
| AuM 1M | 5,921 M€ |
| AuM 3 months | 5,930 M€ |
| AuM 6 months | 6,233 M€ |
| AuM 12 months | 6,180 M€ |
- Stock Market
- ETF
- VDC ETF
- Quotes Vanguard Consumer Staples ETF - USD
