Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
302.4 USD | +1.19% | +2.70% | -0.70% |
2016 | CSX : As Wall Street hits highs, some investors await transport catch-up | RE |
2012 | Vanguard Health Care ETF : Vanguard cut fees on dozens of mutual funds, ETFs | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 298.3 $ | 299.4 $ | 298.86 $ | 302.43 $ |
Volume | 27 993 | 39 254 | 25 711 | 28 016 |
Change | +1.49% | +0.37% | -0.18% | +1.19% |
Opening | 295.49 | 301.46 | 294.68 | 300.24 |
High | 299.01 | 301.68 | 299.34 | 304.18 |
Low | 294.57 | 298.21 | 293.75 | 299.89 |
Performance
1 week | +3.56% | ||
Current month | -4.82% | ||
1 month | -3.74% | ||
3 months | +2.54% | ||
6 months | +22.00% | ||
Current year | -0.70% | ||
1 year | +23.96% | ||
3 years | -3.62% | ||
5 years | +65.94% | ||
10 years | +192.99% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 302.4 | 466 | 16,833 |
15:59:57 | 302.6 | 100 | 16,367 |
15:59:50 | 302.6 | 200 | 16,267 |
15:56:23 | 302.7 | 100 | 16,067 |
15:48:33 | 302.8 | 165 | 15,967 |
15:40:47 | 302.6 | 100 | 15,802 |
15:36:33 | 302.6 | 337 | 15,702 |
15:34:31 | 302.6 | 100 | 15,365 |
15:34:18 | 302.7 | 169 | 15,265 |
15:28:21 | 302.8 | 100 | 15,096 |
Description
US92204A1088 | |
---|---|
Total Expense Ratio | 0.10% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI US IMI Consumer Discionary 25-50 Gross Total Return USD Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2004-01-25
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 5,237 M€ |
---|---|
AuM 1M | 5,217 M€ |
AuM 3 months | 4,769 M€ |
AuM 6 months | 4,579 M€ |
AuM 12 months | 3,734 M€ |
- Stock Market
- ETF
- VCR ETF
- Quotes Vanguard Consumer Discretionary ETF - USD