VANGUARD CONSERVATIVE INCOME ETF PORTFOLIO - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.79 CAD | +0.36% |
|
+0.20% | -1.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.82 $ | 24.76 $ | 24.7 $ | 24.79 $ |
| Volume | 983 | 10 311 | 3 433 | 2 526 |
| Change | +0.12% | -0.24% | -0.24% | +0.36% |
| Opening | 24.72 | 24.92 | 24.71 | 24.85 |
| High | 24.83 | 24.92 | 24.71 | 24.85 |
| Low | 24.72 | 24.74 | 24.68 | 24.79 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
VCIP
| VCIP | Delayed quote |
24.79
CAD
 | +0.36% | 2,526 |
Performance
| 1 week | +0.20% | ||
| Current month | -2.67% | ||
| 1 month | -2.25% | ||
| 3 months | -0.36% | ||
| 6 months | +5.18% | ||
| Current year | -1.67% | ||
| 1 year | -0.08% | ||
| 3 years | -9.90% | ||
| 5 years | -4.47% |
Volumes
marketsDaily volume
2 526
Estimated daily volume
2 526
Avg. Volume 20 sessions
4 519
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
112 026.01
Avg. Volume 20 sessions USD
81 891.01
Record volume 1
87 277
Record volume 2
85 446
Record volume 3
75 211
Highs and lows
1 week
24.68
24.92
1 month
24.6825.47
3 years
23.1728.34
5 years
23.0028.51
Indicators
Moving average 5 days
24.77
Moving average 20 days
24.95
Moving average 50 days
25.12
Moving average 100 days
25.08
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
29.23
RSI 14 days
33.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed13e5bd97.CVSrzgISqRDYOOrY6GOzJVhJOBo16EORtoT6vClzW30.WB7Mm3t-wWGdCYfhpVfZbyIFbWJaqwe8-byd2xxEES86DP6hSlPzfopigQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:00 | 24.79 | 200 | 2,400 |
| 15:39:38 | 24.79 | 100 | 2,200 |
| 14:24:19 | 24.79 | 200 | 2,100 |
| 14:00:22 | 24.79 | 900 | 1,900 |
| 14:00:22 | 24.79 | 100 | 1,000 |
| 09:30:00 | 24.85 | 100 | 900 |
| 09:30:00 | 24.85 | 100 | 800 |
Description
| CA92208H1091 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2019-02-04
|
| Dividend Policy |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 131 M€ |
|---|---|
| AuM 1M | 132 M€ |
| AuM 3 months | 132 M€ |
| AuM 6 months | 141 M€ |
| AuM 12 months | 140 M€ |
- Stock Market
- ETF
- VCIP ETF
- Quotes Vanguard Conservative Income ETF Portfolio - CAD
