VANGUARD CANADIAN CORPORATE BOND INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.21 CAD | -0.39% |
|
+0.04% | -1.69% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 23.35 $ | 23.3 $ | 23.3 $ | 23.21 $ |
| Volume | 6 704 | 5 760 | 2 065 | 17 966 |
| Change | +0.43% | -0.21% | 0.00% | -0.39% |
| Opening | 23.33 | 23.28 | 23.27 | 23.19 |
| High | 23.35 | 23.31 | 23.30 | 23.24 |
| Low | 23.32 | 23.27 | 23.27 | 23.19 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
VCB
| VCB | Delayed quote |
23.21
CAD
 | -0.39% | 17,966 |
Performance
| 1 week | +0.04% | ||
| Current month | +0.39% | ||
| 1 month | +0.30% | ||
| 3 months | +0.13% | ||
| 6 months | +3.20% | ||
| Current year | -1.69% | ||
| 1 year | +0.13% | ||
| 3 years | -9.86% | ||
| 5 years | -7.86% |
Volumes
marketsDaily volume
17 966
Estimated daily volume
17 966
Avg. Volume 20 sessions
8 423
Daily volume ratio
2.13
Avg. Volume 20 sessions CAD
195 497.83
Avg. Volume 20 sessions USD
142 918.69
Record volume 1
205 051
Record volume 2
128 459
Record volume 3
84 928
Highs and lows
1 week
23.19
23.35
1 month
23.0223.35
3 years
21.8426.14
5 years
21.8426.86
Indicators
Moving average 5 days
23.28
Moving average 20 days
23.17
Moving average 50 days
23.27
Moving average 100 days
23.31
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
61.80
RSI 14 days
56.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d2edcf759ac72959c29597bb64c2.fF18040LgnDxEdKVy5MF4Cds2LvnA-mYjtglPRGM0qg.BBgqkOdc5iiyIaj3mvlIkGQ578y9QqvM16BnfmLGluMzEQm6xWLlA6J9lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:56 | 23.21 | 100 | 17,700 |
| 15:59:30 | 23.23 | 100 | 17,600 |
| 15:12:08 | 23.22 | 100 | 17,500 |
| 15:12:08 | 23.22 | 100 | 17,400 |
| 14:44:24 | 23.24 | 3,200 | 17,300 |
| 13:49:02 | 23.23 | 200 | 14,100 |
| 13:42:30 | 23.2 | 400 | 13,900 |
| 11:50:58 | 23.21 | 400 | 13,500 |
| 11:07:30 | 23.24 | 200 | 13,100 |
| 11:07:30 | 23.24 | 700 | 12,900 |
Description
| CA92210P1071 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Canadian Credit Float Adjusted Total Return Index - CAD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-01-30
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- VCB ETF
- Quotes Vanguard Canadian Corporate Bond Index ETF - CAD