VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.95 AUD | +1.34% |
|
+4.56% | +7.57% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 89.72 $ | 89 $ | 89.46 $ | 90.73 $ | 91.95 $ |
| Volume | 27 338 | 58 718 | 41 384 | 37 708 | 56 243 |
| Change | +0.54% | -0.80% | +0.52% | +1.42% | +1.34% |
| Opening | 89.24 | 89.90 | 89.07 | 90.00 | 91.39 |
| High | 89.75 | 89.98 | 89.82 | 91.09 | 92.1 |
| Low | 89.11 | 86.50 | 88.91 | 89.56 | 91.39 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
VAP
| VAP | Delayed quote |
91.95
AUD
 | +1.34% | 56,243 |
Performance
| 1 week | +3.04% | ||
| Current month | +2.49% | ||
| 1 month | -1.70% | ||
| 3 months | +7.68% | ||
| 6 months | +24.36% | ||
| Current year | +7.57% | ||
| 1 year | +15.37% | ||
| 3 years | +9.17% | ||
| 5 years | +7.76% | ||
| 10 years | +52.29% |
Volumes
marketsDaily volume
56 243
Estimated daily volume
56 243
Avg. Volume 20 sessions
43 965
Daily volume ratio
1.28
Avg. Volume 20 sessions AUD
4 042 581.75
Avg. Volume 20 sessions USD
2 677 038.06
Record volume 1
1 070 139
Record volume 2
458 964
Record volume 3
373 908
Highs and lows
1 week
86.50
92.10
1 month
86.5094.69
3 years
67.71105.99
5 years
50.20105.99
10 years
50.20105.99
Indicators
Moving average 5 days
89.63
Moving average 20 days
90.40
Moving average 50 days
91.51
Moving average 100 days
87.61
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
53.61
RSI 14 days
50.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.wHiUJkVRE-Fql36J484XrhfG-0FRi1Xf8AYnMbXJyCs.pw35TBcgcLMBwC35qaIky3mylHg7yQzvuDUQZ_jkkRqVIPtECTZ6qhziSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:53 | 91.91 | 352 | 56,183 |
| 01:59:25 | 91.9 | 16 | 55,831 |
| 01:59:02 | 91.91 | 195 | 55,815 |
| 01:59:02 | 91.91 | 284 | 55,620 |
| 01:59:02 | 91.91 | 42 | 55,336 |
| 01:55:07 | 91.95 | 100 | 55,294 |
| 01:53:11 | 91.95 | 75 | 55,194 |
| 01:51:27 | 91.97 | 22 | 55,119 |
| 01:50:19 | 91.93 | 225 | 55,097 |
Description
| AU000000VAP7 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P/ASX 300 A-REIT Net Total Return Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-10-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,920 M€ |
|---|---|
| AuM 1M | 1,747 M€ |
| AuM 3 months | 1,655 M€ |
| AuM 6 months | 1,388 M€ |
| AuM 12 months | 1,368 M€ |
- Stock Market
- ETF
- VAP ETF
- Quotes Vanguard Australian Property Securities Index ETF - AUD