ETF VACF VANGUARD AUSTRALIAN CORPORATE FIXED INTEREST INDEX ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard Australian Corporate Fixed Interest Index ETF - AUD

ETF

VACF

AU00000VACF9

Delayed Australian S.E.
Other stock markets
 20:08:19 2024-04-28 EDT 		5-day change 1st Jan Change
49.77 AUD +0.26% Intraday chart for Vanguard Australian Corporate Fixed Interest Index ETF - AUD -0.46% -1.35%
01-03 Vanguard Australian Corporate Fixed Interest Index ETF Announces Cash Distribution for the Quarter Ended 31 December 2023 CI
2023 Vanguard Australian Corporate Fixed Interest Index ETF Announces Cash Distribution Estimate for the Quarter Ended 30 September 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Vanguard Australian Corporate Fixed Interest Index ETF - AUD(VACF) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26 2024-04-28
Last 50 $ 50.12 $ 49.89 $ 49.64 $ 49.77 $
Volume 12 386 11 862 30 635 17 609 6 702
Change -0.10% +0.24% -0.46% -0.50% +0.26%
Opening 50.00 50.01 50.12 49.72 49.7
High 50.00 50.12 50.12 49.73 49.77
Low 49.96 50.01 49.85 49.64 49.7

Other stock markets

Markets Price Change Volume
Australian S.E. VACF
VACF Delayed quote 49.77 AUD ETF Vanguard Australian Corporate Fixed Interest Index ETF - AUD+0.26% 6,702

Performance

1 week-0.82%
Current month-1.90%
1 month-1.86%
3 months-0.56%
6 months+1.87%
Current year-1.61%
1 year-0.12%
3 years-6.48%
5 years-4.46%

Volumes

markets
Daily volume
6 702
Estimated daily volume
90 994
Avg. Volume 20 sessions
22 212
Daily volume ratio
4.10
Avg. Volume 20 sessions AUD
1 105 491.24
Avg. Volume 20 sessions USD
722 692.79
Record volume 1
874 364
Record volume 2
484 195
Record volume 3
462 875

Highs and lows

1 week
49.64
Extreme 49.64
50.12
1 month
49.64
Extreme 49.64
50.69
3 years
46.64
Extreme 46.64
53.81
5 years
46.64
Extreme 46.64
56.00

Indicators

Moving average 5 days
49.91
Moving average 20 days
50.15
Moving average 50 days
50.24
Moving average 100 days
50.11
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
36.85
RSI 14 days
38.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a7502a601517e117479.M3K6vjGYz0FLg6hOSfBb36lJjhn24T2r3QtH84--qLc.UAL3zADVjB4H4dk9AZNssMwKzSC-rQrukEh2g7vM69ZjFIL7YKGkFArMyw
DatePriceVolumeDaily volume
20:08:19 49.77 1,000 6,702
20:08:15 49.77 1,000 5,702
20:08:15 49.77 1,000 4,702
20:07:30 49.75 1,000 3,702
20:06:50 49.75 1,000 2,702
20:05:54 49.77 13 1,702
20:01:04 49.75 40 1,689
20:00:50 49.77 143 1,649
20:00:50 49.77 188 1,506
20:00:50 49.77 173 1,318

Description

AU00000VACF9
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying Bloomberg AusBond Credit 0+ Yr Gross Total Return Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-05-22
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 405 M€
AuM 1M 400 M€
AuM 3 months 405 M€
AuM 6 months 384 M€
AuM 12 months 370 M€
  1. Stock Market
  2. ETF
  3. VACF ETF
  4. Quotes Vanguard Australian Corporate Fixed Interest Index ETF - AUD