VANECK VIDEO GAMING AND ESPORTS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.68 GBX | +0.49% |
|
-0.49% | +18.13% |
| Current month | -0.49% | ||
| 1 month | -0.11% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 33.365 p | 33.59 p | 33.52 p | 33.685 p |
| Volume | 1 288 | 2 156 | 1 304 | 802 |
| Change | +0.07% | +0.67% | -0.21% | +0.49% |
| Opening | 33.36 | 33.48 | 33.47 | 33.65 |
| High | 33.37 | 33.72 | 33.60 | 33.77 |
| Low | 33.17 | 33.48 | 33.45 | 33.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ESPO
| ESPO | Delayed quote |
33.68
GBX
 | +0.49% | 802 |
BOERSE MUENCHEN
ESP0
| ESP0 | Real-time |
39.9
EUR
| +0.42% | 12,146 |
London S.E.
ESPO
| ESPO | Delayed quote |
43.16
USD
| +0.89% | 7,363 |
Börse Stuttgart
ESP0
| ESP0 | Delayed quote |
39.76
EUR
| +1.03% | 708 |
Borsa Italiana
ESPO
| ESPO | Real-time |
39.86
EUR
| +0.72% | 368 |
Swiss Exchange
ESPO
| ESPO | Delayed quote |
38.66
CHF
| +0.38% | 266 |
Berne S.E.
ESPO
| ESPO | - CHF
| -.--% | 0 | |
Swiss Exchange
ESPO
| ESPO | Delayed quote |
42.62
USD
| -0.20% | 0 |
Swiss Exchange
ESPO
| ESPO | Delayed quote |
33.43
GBX
| -0.68% | 0 |
Swiss Exchange
ESPO
| ESPO | Delayed quote |
39.5
EUR
| -0.65% | 0 |
Performance
| 1 week | -0.49% | ||
| Current month | -0.49% | ||
| 1 month | -0.11% | ||
| 3 months | +8.61% | ||
| 6 months | +22.16% | ||
| Current year | +18.13% | ||
| 1 year | +22.20% | ||
| 3 years | +7.09% | ||
| 5 years | +108.94% |
Volumes
marketsDaily volume
802
Estimated daily volume
802
Avg. Volume 20 sessions
2 117
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
71 311.15
Avg. Volume 20 sessions USD
71 311.15
Record volume 1
118 561
Record volume 2
73 842
Record volume 3
70 896
Highs and lows
1 week
33.17
33.82
1 month
32.7835.59
3 years
21.3236.02
5 years
15.0036.06
Indicators
Moving average 5 days
33.50
Moving average 20 days
33.37
Moving average 50 days
32.82
Moving average 100 days
32.02
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
53.83
RSI 14 days
54.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab4fa82077f7.S33b9DUcRAm21hPHpEryiKVHPZ-yEPJ5EpnTDfB1vs8.eDCZmlJ0Ak7AgGGtxgeiy5Q2C_SfdLUgIK2iSp1A2P8UE5eZciRpeYW5cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:07 | 33.74 | 44 | 802 |
| 10:07:47 | 33.6 | 1 | 758 |
| 10:04:01 | 33.76 | 19 | 757 |
| 09:01:09 | 33.64 | 3 | 738 |
| 07:37:40 | 33.58 | 96 | 735 |
| 07:34:51 | 33.59 | 28 | 639 |
| 05:45:32 | 33.66 | 1 | 611 |
| 05:44:15 | 33.62 | 82 | 610 |
| 05:36:49 | 33.66 | 2 | 528 |
| 04:43:59 | 33.66 | 1 | 526 |
Description
| IE00BYWQWR46 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MarketVector Global Video Gaming and eSports ESG Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-06-23
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 477 M€ |
|---|---|
| AuM 1M | 486 M€ |
| AuM 3 months | 532 M€ |
| AuM 6 months | 488 M€ |
| AuM 12 months | 509 M€ |
- Stock Market
- ETF
- ESPO ETF
- Quotes VanEck Video Gaming and eSports UCITS ETF - USD
