VANECK VECTORS EMERGING INCOME OPPORTUNITIES ACTIVE ETF (MANAGED FUND) - AUD Quotes VanEck Vectors Emerging Income Opportunities Active ETF (Managed Fund) - AUD
ETF
EBND
AU0000076606
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.02 AUD | -0.20% |
|
-0.30% | -1.38% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 10.04 $ | 10.09 $ | 10.04 $ | 10.04 $ | 10.02 $ |
| Volume | 26 469 | 15 891 | 32 625 | 10 254 | 3 833 |
| Change | -0.10% | +0.50% | -0.50% | 0.00% | -0.20% |
| Opening | 10.09 | 10.09 | 10.02 | 10.04 | 10.06 |
| High | 10.09 | 10.12 | 10.04 | 10.04 | 10.07 |
| Low | 10.04 | 10.08 | 10.01 | 10.00 | 10.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
EBND
| EBND | Delayed quote |
10.02
AUD
 | -0.20% | 3,833 |
Performance
| 1 week | -0.30% | ||
| Current month | -0.69% | ||
| 1 month | -1.57% | ||
| 3 months | -1.67% | ||
| 6 months | +4.05% | ||
| Current year | -1.38% | ||
| 3 years | -10.30% |
Volumes
marketsDaily volume
3 833
Estimated daily volume
3 833
Avg. Volume 20 sessions
20 566
Daily volume ratio
0.19
Avg. Volume 20 sessions AUD
206 071.32
Avg. Volume 20 sessions USD
135 599.05
Record volume 1
1 171 542
Record volume 2
780 135
Record volume 3
575 684
Highs and lows
1 week
10.00
10.12
1 month
10.0010.26
3 years
8.5511.61
Indicators
Moving average 5 days
10.05
Moving average 20 days
10.12
Moving average 50 days
10.19
Moving average 100 days
10.17
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
34.42
RSI 14 days
36.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.AJXUkV_FUNKUVvYklMhOOFCNi3WtOapbg6fpym_Ivek.dOGMoTaRKbfuYJVG7b58dhy1xAWbCPg3x5aA-wuS3px48LGoa_QAqMIZpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:25 | 10.02 | 9 | 3,833 |
| 01:59:14 | 10.02 | 14 | 3,824 |
| 01:52:02 | 10.02 | 14 | 3,810 |
| 01:46:26 | 10.02 | 748 | 3,796 |
| 01:44:58 | 10.03 | 955 | 3,048 |
| 01:43:47 | 10.03 | 14 | 2,093 |
| 01:34:02 | 10.03 | 14 | 2,079 |
| 01:18:00 | 10.06 | 37 | 2,065 |
| 01:18:00 | 10.04 | 12 | 2,028 |
| 01:18:00 | 10.04 | 82 | 2,016 |
Description
| AU0000076606 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-11-01
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 91 M€ |
|---|---|
| AuM 1M | 89 M€ |
| AuM 3 months | 88 M€ |
| AuM 6 months | 84 M€ |
| AuM 12 months | 86 M€ |
- Stock Market
- ETF
- EBND ETF
- Quotes VanEck Vectors Emerging Income Opportunities Active ETF (Managed Fund) - AUD
