ETF TEET VANECK SUSTAINABLE EUROPEAN EQUAL WEIGHT UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VanEck Sustainable European Equal Weight UCITS ETF - EUR

ETF

TEET

NL0010731816

Market Closed - Euronext Amsterdam
Other stock markets
 11:21:48 2024-04-29 EDT 		5-day change 1st Jan Change
73.46 EUR +0.95% Intraday chart for VanEck Sustainable European Equal Weight UCITS ETF - EUR +2.66% +6.28%
2022 VanEck European Equal Weight UCITS ETF will Change its Name to VanEck Sustainable European Equal Weight UCITS ETF CI
2020 VanEck Vectors ETFs N.V. - VanEck Vectors European Equal Weight UCITS ETF Announces Dividend, Payable on December 23, 2020 CI

Quotes 5-day view

Real-time Euronext Amsterdam
VanEck Sustainable European Equal Weight UCITS ETF - EUR(TEET) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 72.8 € 72.25 € 72.77 € 73.46 €
Volume 153 426 22 830
Change -0.23% -0.76% +0.72% +0.95%
Opening 72.83 73.25 72.66 73.56
High 73.79 73.25 73.12 73.67
Low 72.80 72.25 72.51 73.46

Other stock markets

Markets Price Change Volume
Euronext Amsterdam TEET
TEET Real-time 73.46 EUR ETF VanEck Sustainable European Equal Weight UCITS ETF - EUR+0.95% 830
Börse Stuttgart V3ET
V3ET Delayed quote 73.18 EUR ETF VanEck Sustainable European Equal Weight UCITS ETF - EUR+0.44% 40
Borsa Italiana TEET
TEET Real-time 73.69 EUR ETF VanEck Sustainable European Equal Weight UCITS ETF - EUR0.00% 15
London S.E. TEGB
TEGB Delayed quote 62.66 GBX ETF VanEck Sustainable European Equal Weight UCITS ETF - EUR+0.14% 5
London S.E. TEGB
TEGB Delayed quote 78.66 USD ETF VanEck Sustainable European Equal Weight UCITS ETF - EUR+0.92% 0
Swiss Exchange TEET
TEET Delayed quote 71.42 CHF ETF VanEck Sustainable European Equal Weight UCITS ETF - EUR+0.51% 0
BOERSE MUENCHEN V3ET
V3ET Real-time 73.54 EUR ETF VanEck Sustainable European Equal Weight UCITS ETF - EUR+0.81% 0
Swiss Exchange TEET
TEET Delayed quote 77.88 USD ETF VanEck Sustainable European Equal Weight UCITS ETF - EUR+0.46% 0
Swiss Exchange TEET
TEET Delayed quote 62.25 GBX ETF VanEck Sustainable European Equal Weight UCITS ETF - EUR+0.33% 0
Swiss Exchange TEET
TEET Delayed quote 72.54 EUR ETF VanEck Sustainable European Equal Weight UCITS ETF - EUR+0.34% 0

Performance

1 week+1.41%
Current month-0.72%
1 month-0.72%
3 months+4.94%
6 months+20.15%
Current year+6.28%
1 year+11.17%
3 years+16.53%
5 years+28.72%

Volumes

markets
Daily volume
830
Estimated daily volume
830
Avg. Volume 20 sessions
441
Daily volume ratio
1.88
Avg. Volume 20 sessions
32 395.86
Avg. Volume 20 sessions USD
34 683.98
Record volume 1
216 744
Record volume 2
66 445
Record volume 3
61 991

Highs and lows

1 week
72.25
Extreme 72.25
73.79
1 month
71.06
Extreme 71.06
74.63
3 years
53.19
Extreme 53.19
74.63
5 years
37.40
Extreme 37.4
74.63

Indicators

Moving average 5 days
72.85
Moving average 20 days
72.60
Moving average 50 days
72.22
Moving average 100 days
70.65
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
54.12
RSI 14 days
53.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3a59d68ef49b4ba97b.sTfkqyIUCXHZrYY_QFmn38qjRZvDZftLZC1CE9AX6HI.7kaIzm91bRWN7sdvORXzq5nnCs-PU5MsUh0HSrhggT7bQKOeFnVIFPTC1w
DatePriceVolumeDaily volume
11:21:48 73.46 1 831
10:45:34 73.58 1 830
10:45:34 73.58 12 829
09:36:18 73.48 159 817
07:15:38 73.66 5 658
06:04:43 73.52 94 653
05:46:37 73.47 43 559
05:46:07 73.47 94 516
05:46:06 73.67 177 422
05:46:01 73.67 6 245

Description

NL0010731816
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying Solactive European Equity Index GTR - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-09-30
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 49 M€
AuM 1M 47 M€
AuM 3 months 50 M€
AuM 6 months 46 M€
AuM 12 months 45 M€
  1. Stock Market
  2. ETF
  3. TEET ETF
  4. Quotes VanEck Sustainable European Equal Weight UCITS ETF - EUR