VANECK SEMICONDUCTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.9 USD | -2.21% |
|
+2.51% | +30.09% |
| Current month | +12.66% | ||
| Current year | +30.09% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 41.73 $ | 42.4687 $ | 43.87 $ | 42.9015 $ |
| Volume | 3 389 | 265 | 815 | 700 |
| Change | -0.29% | +1.77% | +3.30% | -2.21% |
| Opening | 41.73 | 42.47 | 43.87 | 42.90 |
| High | 41.73 | 42.47 | 43.87 | 42.90 |
| Low | 41.73 | 42.47 | 43.87 | 42.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SMH
| SMH | Delayed quote |
34.08
GBX
 | +0.46% | 71,108 |
London S.E.
SMH
| SMH | Delayed quote |
43.43
USD
| +0.78% | 80,543 |
Borsa Italiana
SMH
| SMH | Real-time |
40
EUR
| 0.00% | 51,513 |
BOERSE MUENCHEN
VVSM
| VVSM | Real-time |
39.82
EUR
| +1.19% | 10,811 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
39.7
CHF
| +1.04% | 2,964 |
Börse Stuttgart
VVSM
| VVSM | Delayed quote |
39.82
EUR
| +1.40% | 1,386 |
OTC Markets
VVSMF
| VVSMF | Delayed quote |
42.9
USD
| -2.21% | 700 |
Berne S.E.
SMHV
| SMHV | - CHF
| -.--% | 0 | |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
42.94
USD
| +0.97% | 0 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
33.74
GBX
| +1.24% | 0 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
39.65
EUR
| +1.30% | 0 |
Performance
| 1 week | +2.51% | ||
| Current month | +12.66% | ||
| Current year | +30.09% | ||
| 1 year | +78.22% |
Highs and lows
1 week
41.73
43.87
1 month
38.0643.87
Indicators
Moving average 5 days
42.74
Moving average 20 days
30.12
Moving average 50 days
17.22
Moving average 100 days
40.33
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-29.79%
Price spread / (MMA50)
-59.87%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
59.58
RSI 14 days
57.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e1e4c88c0538cc6c905a53367cda2.PZrgrAqQl0IfjcgYmoj2paBRtJp9MjLQ877AfVL_eI8.avK6wl_8-zhV-Kpq7s6y389hmf0vVHDnuPqGRDusKcxrwof8RNbQGGrFrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:01 | 42.9 | 700 | 1,400 |
ETF Ratings
 |
Description
| IE00BMC38736 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS US Listed Semiconductor 10% Capped ESG Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-11-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,616 M€ |
|---|---|
| AuM 1M | 1,659 M€ |
| AuM 3 months | 1,231 M€ |
| AuM 6 months | 889 M€ |
| AuM 12 months | 790 M€ |
- Stock Market
- ETF
- VVSMF ETF
- Quotes VanEck Semiconductor UCITS ETF - USD
