VANECK SEMICONDUCTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.29 CHF | +1.25% |
|
+3.69% | +38.32% |
| Current month | +9.49% | ||
| 1 month | +14.75% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 37.93 CHF | 37.855 CHF | 38.335 CHF | 38.805 CHF | 39.29 CHF |
| Volume | 10 621 | 1 779 | 4 271 | 11 126 | 24 449 |
| Change | +1.35% | -0.20% | +1.27% | +1.23% | +1.25% |
| Opening | 37.72 | 37.88 | 38.49 | 38.50 | 39.71 |
| High | 38.09 | 38.07 | 38.49 | 38.87 | 39.97 |
| Low | 37.72 | 37.80 | 38.00 | 38.50 | 39 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SMH
| SMH | Delayed quote |
33.92
GBX
 | +1.56% | 108,994 |
London S.E.
SMH
| SMH | Delayed quote |
43.1
USD
| +1.36% | 156,791 |
Borsa Italiana
SMH
| SMH | Real-time |
39.82
EUR
| +1.52% | 78,435 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
39.29
CHF
| +1.25% | 24,449 |
BOERSE MUENCHEN
VVSM
| VVSM | Real-time |
39.34
EUR
| +1.14% | 15,482 |
Börse Stuttgart
VVSM
| VVSM | Delayed quote |
39.26
EUR
| +0.58% | 4,217 |
OTC Markets
VVSMF
| VVSMF | Delayed quote |
43.87
USD
| +3.30% | 815 |
Berne S.E.
SMHV
| SMHV | - CHF
| -.--% | 0 | |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
42.52
USD
| +0.94% | 0 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
33.33
GBX
| +0.54% | 0 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
39.14
EUR
| +0.90% | 0 |
Performance
| 1 week | +3.59% | ||
| Current month | +9.49% | ||
| 1 month | +14.75% | ||
| 3 months | +15.56% | ||
| 6 months | +46.82% | ||
| Current year | +40.05% | ||
| 1 year | +73.97% | ||
| 3 years | +92.79% |
Highs and lows
1 week
37.80
39.97
1 month
30.4039.97
3 years
15.7539.97
Indicators
Moving average 5 days
38.07
Moving average 20 days
35.83
Moving average 50 days
36.20
Moving average 100 days
33.72
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-8.82%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
-14.17%
STIM
RSI 9 days
73.17
RSI 14 days
65.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28343883d16.yn5Q9WKrbQ_IhfUvoiB30Z2h356t9rVvK5QAqZ-Ss6M.kD8luQTHN0iszYFj-GcShKjxtPbXwcwqbNpSn_HC29OwBirABv0iQqzLzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:35 | 39.29 | 2 | 24,449 |
| 10:56:50 | 39 | 7 | 24,447 |
| 10:51:32 | 39.2 | 126 | 24,440 |
| 10:48:01 | 39.3 | 2,360 | 24,314 |
| 10:07:01 | 39.5 | 2 | 21,954 |
| 09:55:11 | 39.5 | 11 | 21,952 |
| 09:53:30 | 39.59 | 2 | 21,941 |
| 09:52:04 | 39.56 | 38 | 21,939 |
| 09:52:04 | 39.56 | 62 | 21,901 |
ETF Ratings
 |
Description
| IE00BMC38736 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS US Listed Semiconductor 10% Capped ESG Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-11-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,616 M€ |
|---|---|
| AuM 1M | 1,659 M€ |
| AuM 3 months | 1,231 M€ |
| AuM 6 months | 889 M€ |
| AuM 12 months | 790 M€ |
- Stock Market
- ETF
- SMHV ETF
- Quotes VanEck Semiconductor UCITS ETF - USD
