VANECK SEMICONDUCTOR UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.92 EUR | +2.38% |
|
+2.22% | +25.38% |
| Current month | +5.35% | ||
| 1 month | +5.16% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 37.555 € | 38.435 € | 38.325 € | 38.01 € | 38.92 € |
| Volume | 30 121 | 8 788 | 1 808 | 2 194 | 2 117 |
| Change | +1.21% | +2.34% | -0.29% | -0.82% | +2.38% |
| Opening | 36.97 | 37.29 | 38.10 | 38.33 | 38.25 |
| High | 37.56 | 38.50 | 38.77 | 38.60 | 38.92 |
| Low | 36.93 | 37.29 | 38.10 | 37.76 | 37.86 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SMH
| SMH | Delayed quote |
33.24
GBX
 | +1.30% | 43,578 |
London S.E.
SMH
| SMH | Delayed quote |
42.24
USD
| +1.37% | 183,247 |
Borsa Italiana
SMH
| SMH | Real-time |
38.87
EUR
| +1.38% | 45,409 |
BOERSE MUENCHEN
VVSM
| VVSM | Real-time |
39
EUR
| +2.48% | 5,823 |
OTC Markets
VVSMF
| VVSMF | Delayed quote |
41.73
USD
| -0.29% | 3,389 |
Börse Stuttgart
VVSM
| VVSM | Delayed quote |
38.92
EUR
| +2.38% | 2,117 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
37.86
CHF
| -0.20% | 1,779 |
Berne S.E.
SMHV
| SMHV | - CHF
| -.--% | 0 | |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
42.07
USD
| +1.82% | 0 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
33.19
GBX
| +1.15% | 0 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
38.68
EUR
| +1.36% | 0 |
Performance
| 1 week | +2.22% | ||
| Current month | +5.35% | ||
| 1 month | +5.16% | ||
| 3 months | +8.97% | ||
| 6 months | +36.92% | ||
| Current year | +25.38% | ||
| 1 year | +68.56% | ||
| 3 years | +112.28% |
Highs and lows
1 week
36.93
38.92
1 month
33.5438.92
3 years
16.1839.92
Indicators
Moving average 5 days
37.89
Moving average 20 days
36.32
Moving average 50 days
37.02
Moving average 100 days
35.02
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-10.01%
STIM
RSI 9 days
67.51
RSI 14 days
61.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fc9cac8887f2b828.UM19WSFiK_Y2MdU_ikEo1fFjZ3XNx2Bog4l0zcyVS8g.Fq8WLksVdLJCfexz8xJjv8ELKBefhhRR2dg2gYf2BZsm9CstewNAxlgE7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:48 | 38.86 | 65 | 2,117 |
| 11:11:51 | 38.77 | 13 | 2,052 |
ETF Ratings
 |
Description
| IE00BMC38736 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS US Listed Semiconductor 10% Capped ESG Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-11-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,616 M€ |
|---|---|
| AuM 1M | 1,659 M€ |
| AuM 3 months | 1,231 M€ |
| AuM 6 months | 889 M€ |
| AuM 12 months | 790 M€ |
- Stock Market
- ETF
- VVSM ETF
- Quotes VanEck Semiconductor UCITS ETF - USD
