VANECK SEMICONDUCTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.34 EUR | +1.14% |
|
+0.79% | +28.17% |
| Current month | +9.08% | ||
| 1 month | +11.47% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 38.745 € | 38.83 € | 38.9 € | 39.345 € |
| Volume | 6 334 | 5 625 | 9 911 | 15 482 |
| Change | +1.81% | +0.22% | +0.18% | +1.14% |
| Opening | 38.01 | 39.02 | 39.05 | 40.17 |
| High | 39.11 | 39.11 | 39.34 | 40.40 |
| Low | 38.00 | 38.42 | 38.63 | 39.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SMH
| SMH | Delayed quote |
33.92
GBX
 | +1.56% | 108,994 |
London S.E.
SMH
| SMH | Delayed quote |
43.1
USD
| +1.36% | 156,791 |
Borsa Italiana
SMH
| SMH | Real-time |
39.82
EUR
| 0.00% | 78,435 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
39.29
CHF
| +1.25% | 24,449 |
BOERSE MUENCHEN
VVSM
| VVSM | Real-time |
39.34
EUR
| +1.14% | 15,482 |
Börse Stuttgart
VVSM
| VVSM | Delayed quote |
39.26
EUR
| +0.58% | 4,217 |
OTC Markets
VVSMF
| VVSMF | Delayed quote |
43.87
USD
| +3.30% | 815 |
Berne S.E.
SMHV
| SMHV | - CHF
| -.--% | 0 | |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
42.52
USD
| +0.94% | 0 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
33.33
GBX
| +0.54% | 0 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
39.14
EUR
| +0.90% | 0 |
Performance
| 1 week | +2.30% | ||
| Current month | +9.08% | ||
| 1 month | +11.47% | ||
| 3 months | +10.60% | ||
| 6 months | +41.27% | ||
| Current year | +29.64% | ||
| 1 year | +70.10% | ||
| 3 years | +112.91% |
Highs and lows
1 week
37.76
40.40
1 month
34.5040.40
3 years
16.1640.40
Indicators
Moving average 5 days
38.60
Moving average 20 days
37.19
Moving average 50 days
37.13
Moving average 100 days
35.48
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-9.83%
STIM
RSI 9 days
69.30
RSI 14 days
63.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59743457c5337bff0ed9346b2f7dba44.P449gZJtufw_ld4ofL65pi8J9IN5ZLlcbLUeem_QGLU.Sf9S9s0rzcpR3IRMNOvPz19MpLYrFNQXD_1YOASRYu0Ox1TEpg7PqHXF5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:35:54 | 39.34 | 7 | 15,482 |
| 15:30:58 | 39.24 | 4 | 15,475 |
| 15:18:25 | 39.2 | 7 | 15,471 |
| 15:11:29 | 39.18 | 7 | 15,464 |
| 14:49:39 | 39.08 | 51 | 15,457 |
| 14:38:36 | 39.16 | 30 | 15,406 |
| 14:32:34 | 39.2 | 15 | 15,376 |
ETF Ratings
 |
Description
| IE00BMC38736 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS US Listed Semiconductor 10% Capped ESG Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-11-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,616 M€ |
|---|---|
| AuM 1M | 1,659 M€ |
| AuM 3 months | 1,231 M€ |
| AuM 6 months | 889 M€ |
| AuM 12 months | 790 M€ |
- Stock Market
- ETF
- VVSM ETF
- Quotes VanEck Semiconductor UCITS ETF - USD
