VANECK SEMICONDUCTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.22 EUR | 0.00% |
|
+3.64% | +28.84% |
| Current month | +7.22% | ||
| 1 month | +14.54% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 38.34 € | 38.87 € | 38.735 € | 39.225 € |
| Volume | 18 875 | 45 409 | 25 980 | 78 215 |
| Change | -1.15% | +1.38% | -0.35% | +1.27% |
| Opening | 38.41 | 38.25 | 38.85 | 38.89 |
| High | 38.62 | 38.87 | 38.92 | 39.28 |
| Low | 38.25 | 38.17 | 38.45 | 38.87 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SMH
| SMH | Delayed quote |
33.4
GBX
 | +0.95% | 61,166 |
London S.E.
SMH
| SMH | Delayed quote |
42.52
USD
| +1.13% | 83,785 |
Borsa Italiana
SMH
| SMH | Real-time |
39.22
EUR
| 0.00% | 78,215 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
38.8
CHF
| +1.23% | 11,126 |
BOERSE MUENCHEN
VVSM
| VVSM | Real-time |
39.76
EUR
| +2.22% | 613 |
OTC Markets
VVSMF
| VVSMF | Delayed quote |
42.47
USD
| +1.77% | 265 |
Börse Stuttgart
VVSM
| VVSM | Delayed quote |
39.89
EUR
| +2.18% | 0 |
Berne S.E.
SMHV
| SMHV | - CHF
| -.--% | 0 | |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
42.52
USD
| +0.94% | 0 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
33.33
GBX
| +0.54% | 0 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
39.14
EUR
| +0.90% | 0 |
Performance
| 1 week | +2.66% | ||
| Current month | +7.22% | ||
| 1 month | +14.54% | ||
| 3 months | +9.09% | ||
| 6 months | +40.29% | ||
| Current year | +30.47% | ||
| 1 year | +68.13% | ||
| 3 years | +111.07% |
Highs and lows
1 week
38.17
39.28
1 month
34.4039.28
3 years
16.0639.92
Indicators
Moving average 5 days
38.59
Moving average 20 days
36.76
Moving average 50 days
37.18
Moving average 100 days
35.22
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
69.49
RSI 14 days
64.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3705dd1d7fb62f07177cfa935741c.fAUJkzJel-NjtNGh8C8d80LErWvvbAEa4aD89VYSzwU.KWpxomUN06kr2LrLk15amgTxxye1BnRAktO4jzVd-DUVVmKndzL-0TfigA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 | 39.22 | 944 | 78,208 |
| 11:35:07 | 39.22 | 240 | 77,264 |
| 11:35:07 | 39.22 | 33 | 77,024 |
| 11:35:07 | 39.22 | 70 | 76,991 |
| 11:35:07 | 39.22 | 17 | 76,921 |
| 11:28:02 | 39.21 | 16 | 76,904 |
| 11:22:27 | 39.19 | 50 | 76,888 |
| 11:10:19 | 39.21 | 80 | 76,838 |
| 11:06:40 | 39.28 | 150 | 76,758 |
ETF Ratings
 |
Description
| IE00BMC38736 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS US Listed Semiconductor 10% Capped ESG Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-11-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,616 M€ |
|---|---|
| AuM 1M | 1,659 M€ |
| AuM 3 months | 1,231 M€ |
| AuM 6 months | 889 M€ |
| AuM 12 months | 790 M€ |
- Stock Market
- ETF
- SMH ETF
- Quotes VanEck Semiconductor UCITS ETF - USD
