VANECK SEMICONDUCTOR ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216.6 USD | -0.83% |
|
+6.66% | +23.83% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 208.04 $ | 212.2 $ | 217.64 $ | 218.38 $ | 216.6 $ |
| Volume | 6 564 870 | 8 682 207 | 6 365 428 | 4 817 964 | 1 609 577 |
| Change | +0.11% | +2.00% | +2.56% | +0.34% | -0.83% |
| Opening | 212.64 | 207.09 | 212.53 | 217.48 | 217.3 |
| High | 213.14 | 213.68 | 218.68 | 218.61 | 219.6 |
| Low | 206.95 | 205.75 | 211.94 | 214.90 | 216.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
SMH
| SMH | Delayed quote |
216.6
USD
 | -0.83% | 1,609,566 |
London S.E.
0LLB
| 0LLB | Delayed quote |
223
USD
| +0.56% | 350 |
BOERSE MUENCHEN
VE48
| VE48 | Real-time |
203.2
EUR
| +0.02% | 0 |
Performance
| 1 week | +7.57% | ||
| Current month | -2.94% | ||
| 1 month | -2.94% | ||
| 3 months | +14.65% | ||
| 6 months | +57.89% | ||
| Current year | +24.88% | ||
| 1 year | +76.65% | ||
| 3 years | +74.54% | ||
| 5 years | +279.13% | ||
| 10 years | +881.92% |
Volumes
marketsDaily volume
1 609 565
Estimated daily volume
3 987 699
Avg. Volume 20 sessions
8 105 332
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1 755 290 697.92
Record volume 1
43 080 360
Record volume 2
42 715 850
Record volume 3
41 803 410
Highs and lows
1 week
203.93
219.62
1 month
198.44230.95
3 years
83.49239.14
5 years
48.00239.14
10 years
21.77239.14
Indicators
Moving average 5 days
212.81
Moving average 20 days
217.21
Moving average 50 days
217.49
Moving average 100 days
198.84
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
55.24
RSI 14 days
52.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
928951.ZY0WDiC5LI87d6K16eNHlu--8W8adJQYQfVBSVF9c-4.I8FQO1mJX85MWtrXorYywLfpoDxsBM5ddpMJGhk6FYdX4WNbFcx-vAhBkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:07:20 | 216.6 | 100 | 1,037,151 |
| 12:07:20 | 216.6 | 100 | 1,037,051 |
| 12:07:20 | 216.6 | 100 | 1,036,951 |
| 12:07:20 | 216.6 | 100 | 1,036,851 |
| 12:07:20 | 216.5 | 100 | 1,036,751 |
| 12:07:20 | 216.5 | 100 | 1,036,651 |
| 12:07:19 | 216.5 | 100 | 1,036,551 |
| 12:07:14 | 216.5 | 100 | 1,036,451 |
| 12:06:56 | 216.6 | 100 | 1,036,351 |
| 12:06:56 | 216.5 | 100 | 1,036,251 |
ETF Ratings
 |
Description
| US92189F6768 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS US Listed Semiconductor 25 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-12-19
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 17,059 M€ |
|---|---|
| AuM 1M | 15,660 M€ |
| AuM 3 months | 10,309 M€ |
| AuM 6 months | 9,043 M€ |
| AuM 12 months | 7,340 M€ |
- Stock Market
- ETF
- SMH ETF
- Quotes VanEck Semiconductor ETF - USD
