VANECK S&P/ASX MIDCAP ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.4 AUD | -1.42% |
|
-0.27% | +0.97% |
| 2021 | VanEck Vectors S&P/ASX Midcap ETF will Change its Name to VanEck S&P/ASX MidCap ETF | CI |
| 2021 | VanEck Vectors S&P/ASX Midcap ETF Announces Change of Address | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 37.49 $ | 38 $ | 37.94 $ | 37.4 $ |
| Volume | 10 799 | 15 627 | 9 930 | 8 114 |
| Change | +0.97% | +1.36% | -0.16% | -1.42% |
| Opening | 37.53 | 37.67 | 38.00 | 37.75 |
| High | 37.63 | 38.00 | 38.15 | 37.75 |
| Low | 37.34 | 37.66 | 37.89 | 37.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
MVE
| MVE | Delayed quote |
37.4
AUD
 | -1.42% | 8,114 |
Performance
| 1 week | +0.73% | ||
| Current month | -3.43% | ||
| 1 month | -2.17% | ||
| 3 months | +6.19% | ||
| 6 months | +12.31% | ||
| Current year | +0.97% | ||
| 1 year | +3.37% | ||
| 3 years | +8.12% | ||
| 5 years | +33.52% |
Volumes
marketsDaily volume
8 114
Estimated daily volume
8 114
Avg. Volume 20 sessions
7 623
Daily volume ratio
1.06
Avg. Volume 20 sessions AUD
285 100.20
Avg. Volume 20 sessions USD
186 227.45
Record volume 1
395 658
Record volume 2
236 073
Record volume 3
226 676
Highs and lows
1 week
37.34
38.15
1 month
36.7538.78
3 years
31.4339.92
5 years
18.3339.92
Indicators
Moving average 5 days
37.59
Moving average 20 days
37.96
Moving average 50 days
37.67
Moving average 100 days
36.64
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
53.08
RSI 14 days
52.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4145475c7445c948f7a.cqzDXxv-1VTEiMbmp5EniOmv-HT1H8cjwO-KCc1j1ZM.BeGvNVeY4yCo5reM_vJgvqftjgOCXqtv8JnEeL8Pktot4JsZa7SlDqj6qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:44 | 37.4 | 263 | 8,114 |
| 01:46:49 | 37.34 | 88 | 7,851 |
| 01:39:41 | 37.39 | 1,337 | 7,763 |
| 01:38:56 | 37.34 | 43 | 6,426 |
| 01:29:57 | 37.38 | 401 | 6,383 |
| 01:01:09 | 37.39 | 9 | 5,982 |
| 00:47:45 | 37.43 | 11 | 5,973 |
| 00:47:05 | 37.43 | 4 | 5,962 |
| 00:30:41 | 37.48 | 1,385 | 5,958 |
| 00:05:58 | 37.48 | 207 | 4,573 |
Description
| AU000000MVE6 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P/ASX Midcap 50 Total Return Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-10-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 161 M€ |
|---|---|
| AuM 1M | 153 M€ |
| AuM 3 months | 137 M€ |
| AuM 6 months | 108 M€ |
| AuM 12 months | 107 M€ |
- Stock Market
- ETF
- MVE ETF
- Quotes VanEck S&P/ASX MidCap ETF - AUD
