VANECK MSCI AUSTRALIAN SUSTAINABLE EQUITY ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.66 AUD | -1.07% |
|
-2.95% | +2.06% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 29.955 $ | 29.91 $ | 29.98 $ | 29.66 $ |
| Volume | 7 512 | 3 401 | 5 870 | 5 852 |
| Change | -0.75% | -0.15% | +0.23% | -1.07% |
| Opening | 29.93 | 29.98 | 29.72 | 29.63 |
| High | 30.04 | 30.00 | 30.01 | 29.70 |
| Low | 29.92 | 29.85 | 29.70 | 29.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
GRNV
| GRNV | Delayed quote |
29.66
AUD
 | -1.07% | 5,852 |
Performance
| 1 week | -1.46% | ||
| Current month | -0.30% | ||
| 1 month | -0.07% | ||
| 3 months | +0.82% | ||
| 6 months | +11.92% | ||
| Current year | +2.06% | ||
| 1 year | +6.69% | ||
| 3 years | +11.25% |
Volumes
marketsDaily volume
5 852
Estimated daily volume
5 852
Avg. Volume 20 sessions
6 020
Daily volume ratio
0.97
Avg. Volume 20 sessions AUD
178 553.20
Avg. Volume 20 sessions USD
118 327.21
Record volume 1
321 644
Record volume 2
248 403
Record volume 3
241 134
Highs and lows
1 week
29.63
30.25
1 month
29.2730.61
3 years
23.7331.00
Indicators
Moving average 5 days
30.03
Moving average 20 days
29.90
Moving average 50 days
30.05
Moving average 100 days
29.48
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
49.70
RSI 14 days
50.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d54220aa929823a0318b515dc.mGEPICQJpMRB9q7K6nJNv0qMOaE9w_9J8z073XsIzSk.3zF-WRFt9Lckz4P8syMd1QLuXth_8pslv0lxlk9MmET_GXtYV17-9BG-ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:05 | 29.66 | 135 | 5,852 |
| 01:31:56 | 29.66 | 1 | 5,717 |
| 01:05:25 | 29.68 | 1,128 | 5,716 |
| 00:21:31 | 29.64 | 1 | 4,588 |
| 23:45:28 | 29.63 | 82 | 4,587 |
| 23:44:09 | 29.64 | 192 | 4,505 |
| 23:40:36 | 29.65 | 101 | 4,313 |
| 23:40:36 | 29.65 | 261 | 4,212 |
| 23:15:14 | 29.66 | 78 | 3,951 |
| 22:35:25 | 29.66 | 115 | 3,873 |
Description
| AU0000050353 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Australia IMI select SRI Screened TR index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-04-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-28 )
| AuM (EUR) | 101 M€ |
|---|---|
| AuM 1M | 103 M€ |
| AuM 3 months | 96 M€ |
| AuM 6 months | 82 M€ |
| AuM 12 months | 71 M€ |
- Stock Market
- ETF
- GRNV ETF
- Quotes VanEck MSCI Australian Sustainable Equity ETF - AUD
