VANECK MORTGAGE REIT INCOME ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.26 USD | -0.09% |
|
+2.36% | -4.74% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 11.12 $ | 11.24 $ | 11.27 $ | 11.26 $ |
| Volume | 209 444 | 248 658 | 192 392 | 472 523 |
| Change | +0.91% | +1.08% | +0.27% | -0.09% |
| Opening | 10.99 | 11.15 | 11.26 | 11.31 |
| High | 11.16 | 11.25 | 11.29 | 11.35 |
| Low | 10.98 | 11.14 | 11.20 | 11.23 |
Other stock markets
Performance
| 1 week | +1.49% | ||
| Current month | +5.23% | ||
| 1 month | +5.53% | ||
| 3 months | +5.83% | ||
| 6 months | +7.14% | ||
| Current year | -4.74% | ||
| 1 year | +8.58% | ||
| 3 years | -39.91% | ||
| 5 years | -51.08% | ||
| 10 years | -53.68% |
Volumes
marketsDaily volume
472 573
Estimated daily volume
472 573
Avg. Volume 20 sessions
219 586
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
2 472 538.36
Record volume 1
1 294 234
Record volume 2
1 275 214
Record volume 3
1 254 060
Highs and lows
1 week
10.98
11.35
1 month
10.3111.35
3 years
9.4020.75
5 years
6.8025.94
10 years
6.8025.94
Indicators
Moving average 5 days
11.15
Moving average 20 days
10.81
Moving average 50 days
11.06
Moving average 100 days
11.27
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
66.21
RSI 14 days
59.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4.oYoWYXO2cmvnuvQmTjPNKTW9H4yvG_SsNHSAqmCV9RI.wuBDMkrwOkbUyaBtekKSSgDLLtvIUaLvRQzs6zqmumuUslkHRv00A4TLnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 11.26 | 107 | 460,153 |
| 15:59:54 | 11.28 | 191 | 460,046 |
| 15:59:54 | 11.27 | 100 | 459,855 |
| 15:59:54 | 11.27 | 1,300 | 459,755 |
| 15:59:50 | 11.27 | 162 | 458,455 |
| 15:59:50 | 11.28 | 1,200 | 458,293 |
| 15:59:50 | 11.28 | 800 | 457,093 |
| 15:59:49 | 11.28 | 200 | 456,293 |
| 15:59:49 | 11.28 | 200 | 456,093 |
| 15:59:49 | 11.28 | 200 | 455,893 |
Description
| US92189F4524 | |
|---|---|
| Total Expense Ratio | 0.41% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS US Mortgage REITs Total Return Gross Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-08-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 240 M€ |
|---|---|
| AuM 1M | 241 M€ |
| AuM 3 months | 231 M€ |
| AuM 6 months | 175 M€ |
| AuM 12 months | 168 M€ |
- Stock Market
- ETF
- MORT ETF
- Quotes VanEck Mortgage REIT Income ETF - USD