VANECK MORNINGSTAR WIDE MOAT ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.3 AUD | -0.34% |
|
+0.59% | +4.84% |
| Current month | -4.21% | ||
| 1 month | -2.89% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 124.68 $ | 124.82 $ | 124.76 $ | 124.34 $ |
| Volume | 12 198 | 19 113 | 16 489 | 10 389 |
| Change | +0.87% | +0.11% | -0.05% | -0.34% |
| Opening | 124.99 | 126.00 | 125.14 | 124.77 |
| High | 125.20 | 126.00 | 125.40 | 124.82 |
| Low | 124.19 | 124.77 | 124.58 | 124.29 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
MOAT
| MOAT | Delayed quote |
124.3
AUD
 | -0.34% | 10,389 |
Performance
| 1 week | +0.59% | ||
| Current month | -4.21% | ||
| 1 month | -2.89% | ||
| 3 months | +2.42% | ||
| 6 months | +15.79% | ||
| Current year | +4.84% | ||
| 1 year | +12.21% | ||
| 3 years | +33.70% | ||
| 5 years | +80.75% |
Volumes
marketsDaily volume
10 389
Estimated daily volume
10 389
Avg. Volume 20 sessions
22 741
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
2 827 615.94
Avg. Volume 20 sessions USD
1 846 998.73
Record volume 1
97 617
Record volume 2
75 160
Record volume 3
72 295
Highs and lows
1 week
124.19
126.00
1 month
123.17131.00
3 years
87.21131.00
5 years
62.00131.00
Indicators
Moving average 5 days
124.44
Moving average 20 days
126.44
Moving average 50 days
126.27
Moving average 100 days
122.73
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
41.12
RSI 14 days
43.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34bdbd6bc7ba5e36413fbfdbe1.2ZWvoxzVX6Xs_DP_4f0ovdGWVGxCRPvGIaMx6yurFS4.vvPGzXWCDeqIlEec1cx5kJv0FR4YIZaJTvUJn3THQGXu0PDzTJlyzqS7fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:54 | 124.3 | 31 | 10,389 |
| 01:59:54 | 124.4 | 132 | 10,358 |
| 01:58:37 | 124.5 | 134 | 10,226 |
| 01:58:37 | 124.5 | 25 | 10,092 |
| 01:58:37 | 124.5 | 132 | 10,067 |
| 01:58:37 | 124.5 | 75 | 9,935 |
| 01:54:18 | 124.4 | 1 | 9,860 |
| 01:52:06 | 124.4 | 36 | 9,859 |
| 01:50:18 | 124.3 | 128 | 9,823 |
| 01:50:18 | 124.3 | 50 | 9,695 |
Description
| AU00000MOAT4 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar Wide Moat Focus Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-06-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 564 M€ |
|---|---|
| AuM 1M | 536 M€ |
| AuM 3 months | 487 M€ |
| AuM 6 months | 415 M€ |
| AuM 12 months | 321 M€ |
- Stock Market
- ETF
- MOAT ETF
- Quotes VanEck Morningstar Wide Moat ETF - AUD
