VANECK MORNINGSTAR US WIDE MOAT UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.32 GBX | +0.06% |
|
+1.93% | 0.00% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 16.352 p | 16.465 p | 16.312 p | 16.322 p |
| Volume | 2 277 | 0 | 0 | 0 |
| Change | +1.04% | +0.69% | -0.93% | +0.06% |
| Opening | 16.26 | 16.47 | 16.31 | 16.32 |
| High | 16.35 | 16.47 | 16.31 | 16.32 |
| Low | 16.26 | 16.47 | 16.31 | 16.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MOAT
| MOAT | Delayed quote |
55.17
USD
 | +0.15% | 2,849 |
London S.E.
MOAT
| MOAT | Delayed quote |
43.6
GBX
| -0.08% | 6,657 |
OTC Markets
VCKVF
| VCKVF | Delayed quote |
55.1
USD
| +0.36% | 800 |
Borsa Italiana
MOAT
| MOAT | Real-time |
51.57
EUR
| +0.04% | 167 |
BOERSE MUENCHEN
GMVM
| GMVM | Real-time |
51.59
EUR
| +0.14% | 3 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
49.42
CHF
| +0.01% | 0 |
Börse Stuttgart
GMVM
| GMVM | Delayed quote |
51.56
EUR
| -0.15% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
55.16
USD
| -0.41% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
43.5
GBX
| -0.35% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
51.56
EUR
| -0.06% | 0 |
London S.E.
MOTV
| MOTV | Delayed quote |
20.67
USD
| +0.66% | 2,065 |
London S.E.
MOTV
| MOTV | Delayed quote |
16.32
GBX
| +0.06% | 0 |
BOERSE MUENCHEN
WMOT
| WMOT | Real-time |
19.29
EUR
| +0.05% | 0 |
Borsa Italiana
MOTU
| MOTU | Real-time |
19.29
EUR
| 0.00% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
18.51
CHF
| +0.38% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
20.66
USD
| -0.42% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
19.31
EUR
| -0.07% | 0 |
Performance
| 1 week | +1.93% | ||
| Current month | +2.21% | ||
| 1 month | -0.59% | ||
| 3 months | -1.59% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
516
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
8 422.15
Avg. Volume 20 sessions USD
8 422.15
Record volume 1
47 570
Record volume 2
17 442
Record volume 3
9 699
Highs and lows
1 week
16.18
16.47
1 month
15.9716.47
Indicators
Moving average 5 days
16.33
Moving average 20 days
16.14
Moving average 50 days
16.32
Moving average 100 days
16.33
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
55.48
RSI 14 days
52.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE0007I99HX7 | |
|---|---|
| Total Expense Ratio | 0.46% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar Wide Moat Focus NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2024-01-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 36 M€ |
|---|---|
| AuM 1M | 34 M€ |
| AuM 3 months | 13 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- MOTV ETF
- Quotes VanEck Morningstar US Wide Moat UCITS ETF - USD
