VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.39 USD | +0.62% |
|
+1.73% | +4.31% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 55.38 $ | 56.08 $ | 56.285 $ | 56.04 $ | 56.39 $ |
| Volume | 1 319 | 12 991 | 4 677 | 1 307 | 2 840 |
| Change | -0.09% | +1.26% | +0.37% | -0.44% | +0.62% |
| Opening | 55.32 | 55.60 | 56.36 | 56.17 | 56.16 |
| High | 55.54 | 56.08 | 56.36 | 56.17 | 56.31 |
| Low | 55.29 | 55.55 | 56.12 | 56.04 | 56.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MOAT
| MOAT | Delayed quote |
56.39
USD
 | +0.62% | 2,840 |
London S.E.
MOAT
| MOAT | Delayed quote |
44.38
GBX
| +0.53% | 836 |
Borsa Italiana
MOAT
| MOAT | Real-time |
51.92
EUR
| +0.74% | 495 |
OTC Markets
VCKVF
| VCKVF | Delayed quote |
55.99
USD
| +1.69% | 247 |
BOERSE MUENCHEN
GMVM
| GMVM | Real-time |
51.85
EUR
| +0.50% | 200 |
Börse Stuttgart
GMVM
| GMVM | Delayed quote |
51.73
EUR
| +0.56% | 117 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
50.85
CHF
| +0.12% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
56.34
USD
| +1.24% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
44.45
GBX
| +0.58% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
51.79
EUR
| +0.78% | 0 |
London S.E.
MOTV
| MOTV | Delayed quote |
16.79
GBX
| +0.68% | 5,647 |
Borsa Italiana
MOTU
| MOTU | Real-time |
19.64
EUR
| +0.49% | 161 |
London S.E.
MOTV
| MOTV | Delayed quote |
21.34
USD
| +0.41% | 0 |
BOERSE MUENCHEN
WMOT
| WMOT | Real-time |
19.63
EUR
| +0.38% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
19.16
CHF
| +0.05% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
21.24
USD
| +0.94% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
19.53
EUR
| +0.48% | 0 |
Performance
| 1 week | +1.73% | ||
| Current month | +3.56% | ||
| 1 month | +5.64% | ||
| 3 months | +2.42% | ||
| 6 months | +14.02% | ||
| Current year | +4.31% | ||
| 1 year | +15.31% | ||
| 3 years | +6.84% | ||
| 5 years | +69.82% |
Volumes
marketsDaily volume
2 840
Estimated daily volume
2 840
Avg. Volume 20 sessions
9 029
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
509 145.31
Record volume 1
85 077
Record volume 2
58 971
Record volume 3
55 184
Highs and lows
1 week
55.29
56.39
1 month
53.3456.39
3 years
40.4457.18
5 years
26.8957.18
Indicators
Moving average 5 days
55.84
Moving average 20 days
54.56
Moving average 50 days
55.37
Moving average 100 days
54.86
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
72.95
RSI 14 days
64.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6979.I98jgQF_0uOfdnywLcFUJpXwxl-5ZKspYU7tHsNLH2s.bIBUtCxPo47RHSbxRJAeU8SdvBf0Nph4NSyMcY4JUzJwthK1UymTtdMHGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:43 | 56.17 | 1 | 2,685 |
| 09:16:15 | 56.2 | 2 | 2,684 |
| 08:44:51 | 56.14 | 91 | 2,682 |
| 08:44:51 | 56.15 | 145 | 2,591 |
| 08:32:08 | 56.25 | 25 | 2,446 |
| 08:08:41 | 56.29 | 2 | 2,421 |
| 07:46:04 | 56.31 | 155 | 2,419 |
| 07:24:30 | 56.29 | 2 | 2,264 |
| 07:19:44 | 56.29 | 191 | 2,262 |
| 07:17:07 | 56.22 | 742 | 2,071 |
Description
| IE00BQQP9H09 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar US Sustainability Moat Focus NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-10-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 458 M€ |
|---|---|
| AuM 1M | 480 M€ |
| AuM 3 months | 471 M€ |
| AuM 6 months | 449 M€ |
| AuM 12 months | 510 M€ |
- Stock Market
- ETF
- MOAT ETF
- Quotes VanEck Morningstar US Sustainable Wide Moat UCITS ETF - USD
