VANECK MORNINGSTAR AUSTRALIAN MOAT INCOME ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.31 AUD | +0.05% |
|
+1.91% | +2.35% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 21.23 $ | 21.38 $ | 21.31 $ | 21.3 $ | 21.31 $ |
| Volume | 5 613 | 22 824 | 7 417 | 3 023 | 2 |
| Change | +1.53% | +0.71% | -0.33% | -0.05% | +0.05% |
| Opening | 21.21 | 21.40 | 21.29 | 21.33 | 21.31 |
| High | 21.23 | 21.45 | 21.36 | 21.37 | 21.31 |
| Low | 21.21 | 21.35 | 21.29 | 21.30 | 21.31 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
DVDY
| DVDY | Delayed quote |
21.31
AUD
 | +0.05% | 2 |
Performance
| 1 week | +0.38% | ||
| Current month | +2.16% | ||
| 1 month | +0.19% | ||
| 3 months | +1.38% | ||
| 6 months | +8.12% | ||
| Current year | +2.35% | ||
| 1 year | -0.61% | ||
| 3 years | -2.47% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
5 541
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
118 078.71
Avg. Volume 20 sessions USD
78 178.73
Record volume 1
262 422
Record volume 2
184 057
Record volume 3
96 195
Highs and lows
1 week
21.29
21.45
1 month
20.1121.45
3 years
18.6324.85
Indicators
Moving average 5 days
21.31
Moving average 20 days
20.97
Moving average 50 days
21.29
Moving average 100 days
21.11
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
59.52
RSI 14 days
54.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a99d61643b08b0.bvwwPyM4NG4gWDgoGGbb3GIS6dOlQfI67Gp7is1w3uI.X6Z7d1cJYwx6PlB8WRWBiCVCh6ftBqdYpwgpurgAgYcPvlpIbX0FJmEyAA
| Date | Price | Volume | Daily volume |
|---|
Description
| AU0000102048 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar Australia Dividend Yield Focus Equal Weighted Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-10-07
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 43 M€ |
|---|---|
| AuM 6 months | 41 M€ |
| AuM 12 months | 48 M€ |
- Stock Market
- ETF
- DVDY ETF
- Quotes VanEck Morningstar Australian Moat Income ETF - AUD