ETF EMLC VANECK J.P. MORGAN EM LOCAL CURRENCY BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VanEck J.P. Morgan EM Local Currency Bond ETF - USD

ETF

EMLC

US92189H3003

Market Closed - Nyse
Other stock markets
 16:00:00 2024-05-24 EDT 		5-day change 1st Jan Change
24.42 USD +0.12% Intraday chart for VanEck J.P. Morgan EM Local Currency Bond ETF - USD -0.81% -3.67%
2020 VanEck Vectors ETF Trust - VanEck Vectors J.P. Morgan EM Local Currency Bond ETF Announces Distribution, Payable on January 5, 2021 CI
2020 VanEck Vectors J.P. Morgan EM Local Currency Bond ETF Announces Distribution for November 2020, Payable on December 7, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
VanEck J.P. Morgan EM Local Currency Bond ETF - USD(EMLC) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 24.59 $ 24.48 $ 24.39 $ 24.42 $
Volume 351 454 1 410 573 450 663 709 514
Change -0.12% -0.45% -0.37% +0.12%
Opening 24.64 24.50 24.53 24.41
High 24.66 24.52 24.54 24.45
Low 24.59 24.45 24.37 24.40

Other stock markets

Markets Price Change Volume
Nyse EMLC
EMLC Delayed quote 24.42 USD ETF VanEck J.P. Morgan EM Local Currency Bond ETF - USD+0.12% 709,514

Performance

1 week-0.81%
Current month+2.99%
1 month+2.73%
3 months-1.33%
6 months-2.05%
Current year-3.67%
1 year-2.71%
3 years-22.92%
5 years-25.57%
10 years-50.06%

Volumes

markets
Daily volume
709 514
Estimated daily volume
709 514
Avg. Volume 20 sessions
680 311
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
16 613 194.62
Record volume 1
13 258 660
Record volume 2
10 585 190
Record volume 3
9 946 810

Highs and lows

1 week
24.37
Extreme 24.37
24.66
1 month
23.68
Extreme 23.68
24.66
3 years
22.38
Extreme 22.38
32.21
5 years
22.38
Extreme 22.38
35.18
10 years
22.38
Extreme 22.38
49.24

Indicators

Moving average 5 days
24.50
Moving average 20 days
24.27
Moving average 50 days
24.29
Moving average 100 days
24.58
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
51.51
RSI 14 days
53.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1bbbe5ea4886febf7.0E5ElbFAhDm7RcqhYKzr-C1HNx39GsasNA28VF0eMss.ggguwfwQy3PyJ4iWEPmkznpxfEK1XfPqRkGFJhZvRKiWHAjz7gHzS_Yc_g
DatePriceVolumeDaily volume
16:00:00 24.42 13,765 694,594
15:59:54 24.43 1,084 680,829
15:59:54 24.43 100 679,745
15:59:54 24.43 200 679,645
15:59:54 24.43 800 679,445
15:59:28 24.43 415 678,645
15:59:25 24.43 200 678,230
15:59:25 24.43 1,500 678,030
15:59:25 24.43 100 676,530
15:59:25 24.43 1,300 676,430

Description

US92189H3003
Total Expense Ratio 0.32%
Asset Class
Currency
Provider
Underlying JP Morgan Government Bond Emerging Markets Global Core Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-07-20
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 2,632 M€
AuM 1M 2,790 M€
AuM 3 months 2,803 M€
AuM 6 months 2,711 M€
AuM 12 months 2,936 M€
  1. Stock Market
  2. ETF
  3. EMLC ETF
  4. Quotes VanEck J.P. Morgan EM Local Currency Bond ETF - USD