VANECK FALLEN ANGEL HIGH YIELD BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.45 USD | +0.49% |
|
+0.53% | -1.15% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 28.3 $ | 28.11 $ | 28.19 $ | 28.31 $ | 28.45 $ |
| Volume | 1 134 611 | 2 025 164 | 797 948 | 306 144 | 1 034 744 |
| Change | -0.35% | -0.67% | +0.28% | +0.43% | +0.49% |
| Opening | 28.41 | 28.19 | 28.09 | 28.23 | 28.38 |
| High | 28.46 | 28.20 | 28.20 | 28.32 | 28.46 |
| Low | 28.30 | 28.08 | 28.09 | 28.23 | 28.36 |
Other stock markets
Performance
| 1 week | -0.39% | ||
| Current month | +0.04% | ||
| 1 month | -0.70% | ||
| 3 months | -1.53% | ||
| 6 months | -1.15% | ||
| Current year | -1.63% | ||
| 1 year | +2.54% | ||
| 3 years | -14.19% | ||
| 5 years | -3.51% | ||
| 10 years | -0.28% |
Volumes
marketsDaily volume
1 034 744
Estimated daily volume
1 034 744
Avg. Volume 20 sessions
938 261
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
26 693 525.45
Record volume 1
12 661 670
Record volume 2
9 369 386
Record volume 3
9 308 985
Highs and lows
1 week
28.08
28.46
1 month
28.0828.71
3 years
25.7533.43
5 years
21.1333.43
10 years
21.1333.43
Indicators
Moving average 5 days
28.26
Moving average 20 days
28.49
Moving average 50 days
28.50
Moving average 100 days
28.60
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
30.76
RSI 14 days
35.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11aacd077.6AIYSGIcJkiVqiMaLmYgg7J4cy7wGRhSns22k99q_50.uHVNPzt1XH_362FqYT8Q1-s8PWe9b0gr8Kru_bg9psLZck5lJXd0Hu3jRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 28.45 | 2,067 | 986,096 |
| 15:59:54 | 28.44 | 100 | 984,029 |
| 15:59:54 | 28.44 | 158 | 983,929 |
| 15:59:49 | 28.44 | 100 | 983,771 |
| 15:59:47 | 28.44 | 600 | 983,671 |
| 15:59:47 | 28.44 | 400 | 983,071 |
| 15:59:47 | 28.44 | 400 | 982,671 |
| 15:59:47 | 28.44 | 100 | 982,271 |
| 15:59:47 | 28.44 | 300 | 982,171 |
Description
| US92189F4375 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | ICE BofAML US Fallen Angel High Yield Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2012-04-09
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,785 M€ |
|---|---|
| AuM 1M | 2,719 M€ |
| AuM 3 months | 2,782 M€ |
| AuM 6 months | 2,530 M€ |
| AuM 12 months | 2,261 M€ |
- Stock Market
- ETF
- ANGL ETF
- Quotes VanEck Fallen Angel High Yield Bond ETF - USD
