VANECK CHINEXT ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.16 USD | +3.27% |
|
+3.63% | -5.53% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.3218 $ | 22.3706 $ | 22.4286 $ | 23.1618 $ |
| Volume | 6 123 | 1 805 | 1 427 | 8 154 |
| Change | +0.30% | +0.22% | +0.26% | +3.27% |
| Opening | 22.25 | 22.40 | 22.34 | 23.16 |
| High | 22.32 | 22.41 | 22.43 | 23.21 |
| Low | 22.25 | 22.36 | 22.34 | 23.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
CNXT
| CNXT | Delayed quote |
23.16
USD
 | +3.27% | 8,154 |
BOERSE MUENCHEN
VE49
| VE49 | Real-time |
21.62
EUR
| +3.42% | 0 |
Performance
| 1 week | +3.63% | ||
| Current month | +0.88% | ||
| 1 month | -0.85% | ||
| 3 months | +6.72% | ||
| 6 months | -2.27% | ||
| Current year | -5.53% | ||
| 1 year | -23.85% | ||
| 3 years | -51.28% | ||
| 5 years | -17.40% |
Volumes
marketsDaily volume
8 154
Estimated daily volume
8 154
Avg. Volume 20 sessions
3 986
Daily volume ratio
2.05
Avg. Volume 20 sessions USD
92 322.93
Record volume 1
591 908
Record volume 2
510 545
Record volume 3
506 374
Highs and lows
1 week
22.16
23.21
1 month
22.0623.87
3 years
19.6555.52
5 years
19.6558.76
Indicators
Moving average 5 days
22.51
Moving average 20 days
22.83
Moving average 50 days
23.09
Moving average 100 days
22.90
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
43.69
RSI 14 days
44.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c44742ef8a66903f21ce8.9C7-92aKgnDXmaeshemf15uUpc8g3gnzROJDqIgS0B0.kkjLjRDGryaP4fHv6p7IvtLjnJ8XsFOKMasz4e5xuWuiaYq6B-fyA67MyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:56:04 | 23.17 | 100 | 5,538 |
| 14:56:04 | 23.16 | 500 | 5,438 |
| 13:37:31 | 23.16 | 459 | 4,938 |
| 11:18:58 | 23.16 | 928 | 4,479 |
| 11:18:58 | 23.16 | 272 | 3,551 |
| 11:18:58 | 23.16 | 228 | 3,279 |
| 11:18:58 | 23.16 | 300 | 3,051 |
| 11:13:43 | 23.16 | 200 | 2,751 |
| 11:13:42 | 23.15 | 100 | 2,551 |
| 11:13:42 | 23.14 | 100 | 2,451 |
Description
| US92189F6271 | |
|---|---|
| Total Expense Ratio | 0.89% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | SME-ChiNext 100 Net Total Return Index - CNY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-07-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 14 M€ |
| AuM 3 months | 15 M€ |
| AuM 6 months | 17 M€ |
| AuM 12 months | 26 M€ |
- Stock Market
- ETF
- CNXT ETF
- Quotes VanEck ChiNext ETF - USD
