ETF CNEW VANECK CHINA NEW ECONOMY ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VanEck China New Economy ETF - AUD

ETF

CNEW

AU0000028185

Delayed Australian S.E.
Other stock markets
 22:10:38 2024-05-01 EDT 		5-day change 1st Jan Change
6.83 AUD -0.15% Intraday chart for VanEck China New Economy ETF - AUD +2.71% +6.72%
2021 VanEck Vectors China New Economy ETF will Change its Name to VanEck China New Economy ETF CI
2021 VanEck Vectors China New Economy ETF Announces Change of Address CI

Quotes 5-day view

Delayed Quote Australian S.E.
VanEck China New Economy ETF - AUD(CNEW) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-01
Last 6.6 $ 6.76 $ 6.87 $ 6.84 $ 6.83 $
Volume 34 298 28 871 47 039 37 578 27 516
Change -0.75% +2.42% +1.63% -0.44% -0.15%
Opening 6.65 6.72 6.78 6.87 6.82
High 6.70 6.78 6.87 6.87 6.83
Low 6.60 6.68 6.77 6.82 6.79

Other stock markets

Markets Price Change Volume
Australian S.E. CNEW
CNEW Delayed quote 6.83 AUD ETF VanEck China New Economy ETF - AUD-0.15% 27,516

Performance

1 week+2.86%
Current month-0.44%
1 month+3.01%
3 months+14.57%
6 months+3.17%
Current year+6.88%
1 year-12.08%
3 years-22.36%
5 years+1.79%

Volumes

markets
Daily volume
27 516
Estimated daily volume
68 547
Avg. Volume 20 sessions
50 973
Daily volume ratio
1.34
Avg. Volume 20 sessions AUD
348 145.59
Avg. Volume 20 sessions USD
227 502.70
Record volume 1
1 081 038
Record volume 2
973 797
Record volume 3
890 981

Highs and lows

1 week
6.60
Extreme 6.6
6.87
1 month
6.43
Extreme 6.43
6.88
3 years
5.50
Extreme 5.5
9.98
5 years
5.50
Extreme 5.5
10.27

Indicators

Moving average 5 days
6.71
Moving average 20 days
6.67
Moving average 50 days
6.63
Moving average 100 days
6.48
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
60.77
RSI 14 days
57.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f02fb5052c5e4bfe19f05334899ea309.v7G5xYYC5XPzRu2fChgH6uyaExc0zH6s_W1BfAwjUHc.8-7bteF2nwC6NLLyaW1NnLv8Pk9rnUyazwceO0ZTMTDG8Imh3ETSS4clig
DatePriceVolumeDaily volume
22:10:38 6.83 1,462 27,516
22:02:23 6.83 2,660 26,054
22:02:23 6.83 1,000 23,394
21:56:51 6.8 694 22,394
21:56:51 6.8 4,843 21,700
21:08:04 6.81 877 16,857
20:34:52 6.79 424 15,980
20:20:35 6.82 150 15,556
20:18:55 6.81 381 15,406
20:13:48 6.81 619 15,025

Description

AU0000028185
Total Expense Ratio 0.95%
Asset Class
Sector
Size
Currency
Provider
Underlying MarketGrader China New Economy Net Return Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-11-07
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 68 M€
AuM 1M 68 M€
AuM 3 months 67 M€
AuM 6 months 71 M€
AuM 12 months 82 M€
  1. Stock Market
  2. ETF
  3. CNEW ETF
  4. Quotes VanEck China New Economy ETF - AUD