VANECK BRAZIL SMALL-CAP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.38 USD | +3.15% |
|
+5.35% | -12.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.1317 $ | 15.0176 $ | 14.91 $ | 15.38 $ |
| Volume | 2 321 | 495 | 488 | 3 800 |
| Change | +0.68% | -0.75% | -0.72% | +3.15% |
| Opening | 14.93 | 15.02 | 14.82 | 15.34 |
| High | 15.15 | 15.02 | 14.91 | 15.42 |
| Low | 14.93 | 15.02 | 14.82 | 15.30 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
0LLR
| 0LLR | Delayed quote |
18.96
USD
 | -6.37% | 4,415 |
Nyse
BRF
| BRF | Delayed quote |
15.38
USD
| +3.15% | 3,800 |
Performance
| 1 week | +3.50% | ||
| Current month | -8.27% | ||
| 1 month | -7.35% | ||
| 3 months | -7.66% | ||
| 6 months | -0.58% | ||
| Current year | -12.55% | ||
| 1 year | +15.68% | ||
| 3 years | -27.96% | ||
| 5 years | -29.51% | ||
| 10 years | -46.80% |
Volumes
marketsDaily volume
3 800
Estimated daily volume
3 800
Avg. Volume 20 sessions
4 745
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
72 978.10
Record volume 1
1 596 204
Record volume 2
1 507 832
Record volume 3
1 451 880
Highs and lows
1 week
14.82
15.42
1 month
14.5716.89
3 years
12.1325.75
5 years
10.7628.39
10 years
8.5532.65
Indicators
Moving average 5 days
15.09
Moving average 20 days
15.71
Moving average 50 days
16.20
Moving average 100 days
16.51
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
33.62
RSI 14 days
35.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e478f25a6f261821900be241f.2FCFJ3hPbTVVcKwynlQLRSEvjmZCNyocLBE8waGOom0.vD73TiwMPXAhA9xq2idiEgxjvFUOX01pZXB3mPPJlTrpGutLSHg6eDxHlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:07:43 | 15.42 | 170 | 3,513 |
| 14:59:25 | 15.4 | 100 | 3,343 |
| 14:59:25 | 15.42 | 100 | 3,243 |
| 13:55:44 | 15.34 | 640 | 3,143 |
| 13:54:23 | 15.34 | 500 | 2,503 |
| 13:51:40 | 15.3 | 300 | 2,003 |
| 13:51:40 | 15.36 | 200 | 1,703 |
| 13:47:59 | 15.33 | 200 | 1,503 |
| 13:47:59 | 15.33 | 100 | 1,303 |
| 13:47:59 | 15.33 | 203 | 1,203 |
ETF Ratings
 |
Description
| US92189F8251 | |
|---|---|
| Total Expense Ratio | 0.84% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS Brazil Small-Cap Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-05-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 26 M€ |
|---|---|
| AuM 1M | 25 M€ |
| AuM 3 months | 26 M€ |
| AuM 6 months | 28 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- BRF ETF
- Quotes VanEck Brazil Small-Cap ETF - USD
