VANECK AUSTRALIAN SUBORDINATED DEBT ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.08 AUD | +0.04% |
|
+0.12% | +0.04% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 25.07 $ | 25.08 $ | 25.07 $ | 25.07 $ | 25.08 $ |
| Volume | 303 898 | 159 255 | 67 659 | 180 463 | 202 204 |
| Change | +0.04% | +0.04% | -0.04% | 0.00% | +0.04% |
| Opening | 25.05 | 25.07 | 25.09 | 25.08 | 25.09 |
| High | 25.07 | 25.08 | 25.09 | 25.09 | 25.1 |
| Low | 25.05 | 25.06 | 25.07 | 25.07 | 25.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
SUBD
| SUBD | Delayed quote |
25.08
AUD
 | +0.04% | 202,204 |
Performance
| 1 week | +0.08% | ||
| Current month | -0.12% | ||
| 1 month | -0.04% | ||
| 3 months | +0.08% | ||
| 6 months | +0.78% | ||
| Current year | +0.04% | ||
| 1 year | +1.58% | ||
| 3 years | -0.79% |
Volumes
marketsDaily volume
202 204
Estimated daily volume
202 204
Avg. Volume 20 sessions
234 492
Daily volume ratio
0.86
Avg. Volume 20 sessions AUD
5 881 059.36
Avg. Volume 20 sessions USD
3 928 253.60
Record volume 1
1 643 254
Record volume 2
1 306 100
Record volume 3
1 111 346
Highs and lows
1 week
25.05
25.10
1 month
24.9825.12
3 years
24.2425.44
Indicators
Moving average 5 days
25.07
Moving average 20 days
25.07
Moving average 50 days
25.06
Moving average 100 days
25.04
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
52.82
RSI 14 days
51.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.QOrkm4scZdUyr3rEABdP2JR-VsFxdX6kC-ZU8aH4Hqw.A92z_f1yNaxxyB-eOFYmldwaN_YrB07MeawXq5aNbZgkoqCv0X4oo1iCNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 | 25.08 | 5,360 | 201,888 |
| 02:10:52 | 25.08 | 2,984 | 196,528 |
| 01:59:26 | 25.1 | 88 | 193,544 |
| 01:58:53 | 25.1 | 1 | 193,456 |
| 01:56:51 | 25.1 | 80 | 193,455 |
| 01:56:00 | 25.1 | 598 | 193,375 |
| 01:55:48 | 25.1 | 1,000 | 192,777 |
| 01:49:22 | 25.1 | 80 | 191,777 |
| 01:48:59 | 25.08 | 563 | 191,697 |
Description
| AU0000061186 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | iBoxx Investment Grade Subordinated Debt Mid Price Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-10-17
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 868 M€ |
|---|---|
| AuM 1M | 831 M€ |
| AuM 3 months | 729 M€ |
| AuM 6 months | 651 M€ |
| AuM 12 months | 402 M€ |
- Stock Market
- ETF
- SUBD ETF
- Quotes VanEck Australian Subordinated Debt ETF - AUD
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
#252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
