VANECK AMX UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.64 EUR | -0.10% |
|
-0.45% | -1.21% |
| 2020 | VanEck Vectors AMX UCITS ETF Announces Dividend, Payable on September 23, 2020 | CI |
| 2019 | Think AMX UCITS ETF Announces Dividend, Payable on September 25, 2019 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 93.58 € | 92.61 € | 91.91 € | 91.64 € |
| Volume | 546 | 1 158 | 933 | 1 277 |
| Change | +1.05% | -1.04% | -0.76% | -0.29% |
| Opening | 93.00 | 93.40 | 92.45 | 92.00 |
| High | 94.23 | 93.54 | 92.78 | 92.20 |
| Low | 93.00 | 92.61 | 90.59 | 91.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
| TMX | Real-time |
91.64
EUR
 | -0.10% | 1,277 | |
BOERSE MUENCHEN
2TCE
| 2TCE | Real-time |
91.96
EUR
| +0.14% | 0 |
Performance
| 1 week | -0.45% | ||
| Current month | -1.19% | ||
| 1 month | -0.70% | ||
| 3 months | +2.20% | ||
| 6 months | +19.34% | ||
| Current year | -1.21% | ||
| 1 year | -0.77% | ||
| 3 years | -12.10% | ||
| 5 years | +12.75% | ||
| 10 years | +41.27% |
Volumes
marketsDaily volume
1 277
Estimated daily volume
1 277
Avg. Volume 20 sessions
847
Daily volume ratio
1.51
Avg. Volume 20 sessions
77 619.08
Avg. Volume 20 sessions USD
82 991.87
Record volume 1
30 880
Record volume 2
27 273
Record volume 3
22 338
Highs and lows
1 week
90.59
94.23
1 month
90.5994.94
3 years
75.85110.94
5 years
54.00110.94
10 years
52.50110.94
Indicators
Moving average 5 days
92.47
Moving average 20 days
92.92
Moving average 50 days
91.19
Moving average 100 days
90.33
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
43.74
RSI 14 days
47.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86bfb1657d8.6pwm6lXf0F_1qoXfcxZk2QCJ3-Ncl3ga0ZxAGBUTyKY.g9FuiDKAuw_Gm87yK14ytjTL6rUKwRtQh9N5TGd0jsqpzWW_LKW2FaDz0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:53 | 91.64 | 361 | 1,277 |
| 09:57:24 | 91.95 | 361 | 916 |
| 08:50:41 | 92 | 5 | 555 |
| 08:44:19 | 92 | 38 | 550 |
| 08:30:36 | 92 | 74 | 512 |
| 07:57:36 | 92 | 1 | 438 |
| 07:28:58 | 92 | 25 | 437 |
| 07:28:58 | 92 | 19 | 412 |
| 06:26:27 | 92 | 1 | 393 |
| 05:20:21 | 92 | 6 | 392 |
Description
| NL0009272756 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Euronext Amsterdam Stock Exchange Midkap Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 22 M€ |
|---|---|
| AuM 1M | 22 M€ |
| AuM 3 months | 23 M€ |
| AuM 6 months | 20 M€ |
| AuM 12 months | 24 M€ |
- Stock Market
- ETF
- TMX ETF
- Quotes VanEck AMX UCITS ETF - EUR
