VALUE GOLD ETF - HKD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.06 HKD | -0.22% |
|
-0.79% | +12.05% |
| 2021 | Value Gold ETF Reports Audited Earnings Results for the Year Ended March 31, 2021 | CI |
| 2020 | Value Gold ETF Announces Earnings Results for the Six Months Ended September 30, 2020 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 55.08 $ | 54.78 $ | 54.62 $ | 55.18 $ | 55.06 $ |
| Volume | 28 500 | 16 800 | 41 334 | 13 300 | 15 800 |
| Change | -0.76% | -0.54% | -0.29% | +1.03% | -0.22% |
| Opening | 55.50 | 55.22 | 54.60 | 54.72 | 55.16 |
| High | 55.50 | 55.22 | 54.76 | 55.20 | 55.22 |
| Low | 55.02 | 54.78 | 54.56 | 54.70 | 55.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Hong Kong S.E.
9081
| 9081 | Delayed quote |
7.045
USD
 | 0.00% | 0 |
Hong Kong S.E.
83081
| 83081 | Delayed quote |
50.86
CNY
| 0.00% | 0 |
Hong Kong S.E.
3081
| 3081 | Delayed quote |
55.06
HKD
| -0.22% | 15,800 |
Performance
| 1 week | -0.04% | ||
| Current month | -0.04% | ||
| 1 month | +1.14% | ||
| 3 months | +13.71% | ||
| 6 months | +17.50% | ||
| Current year | +12.05% | ||
| 1 year | +12.69% | ||
| 3 years | +26.69% | ||
| 5 years | +76.76% | ||
| 10 years | +72.06% |
Volumes
marketsDaily volume
15 800
Estimated daily volume
15 800
Avg. Volume 20 sessions
33 890
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
1 865 983.40
Avg. Volume 20 sessions USD
238 584.64
Record volume 1
3 041 200
Record volume 2
1 771 200
Record volume 3
1 543 100
Highs and lows
1 week
54.56
55.22
1 month
54.5657.48
3 years
38.7257.48
5 years
30.8057.48
10 years
25.4057.48
Indicators
Moving average 5 days
54.92
Moving average 20 days
55.75
Moving average 50 days
52.81
Moving average 100 days
50.58
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
50.72
RSI 14 days
54.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
033401ebc31bf5993c155ef18e72.2ylvB1nTLyFrzcsVsP4EPd0vhyLIE8tJ0bxorobY8Yo.4kQbUG2GHhAnvK9s25hOX7Ia2E6mVZ0zjvYByvKPm9nsWB9uCLdra16LuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:44:35 | 55.06 | 900 | 15,800 |
| 02:20:42 | 55.1 | 200 | 14,900 |
| 01:22:04 | 55.18 | 2,000 | 14,700 |
| 01:00:47 | 55.2 | 200 | 12,700 |
| 01:00:01 | 55.22 | 200 | 12,500 |
| 23:44:16 | 55.2 | 200 | 12,300 |
| 23:42:05 | 55.2 | 900 | 12,100 |
| 23:36:56 | 55.2 | 100 | 11,200 |
| 23:22:22 | 55.2 | 100 | 11,100 |
Description
| HK0000071313 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA Gold Price AM - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-11-02
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- 3081 ETF
- Quotes Value Gold ETF - HKD